01/11/2009 14:30:00*1.9107*1.9101*1.9107*1.91
01/11/2009 14:35:00*1.9101*1.91*1.9101*1.91
01/11/2009 14:45:00*1.911*1.91*1.9112*1.91
01/11/2009 14:50:00*1.91*1.9118*1.9123*1.9099
01/11/2009 14:55:00*1.9118*1.9116*1.9118*1.9078
01/11/2009 15:00:00*1.9116*1.9117*1.912*1.91
01/11/2009 15:05:00*1.9117*1.9117*1.9117*1.91
01/11/2009 15:20:00*1.9109*1.9117*1.9117*1.9108
01/11/2009 15:25:00*1.9117*1.912*1.9126*1.9098
01/11/2009 15:30:00*1.912*1.9115*1.912*1.9098
01/11/2009 15:40:00*1.9128*1.9185*1.9193*1.9111
01/11/2009 16:00:00*1.9193*1.9216*1.9222*1.9188
01/11/2009 16:05:00*1.9216*1.92*1.9216*1.9197
01/11/2009 16:10:00*1.92*1.9248*1.9254*1.9199
01/11/2009 16:15:00*1.9248*1.9226*1.9252*1.9221
01/11/2009 16:20:00*1.9226*1.9227*1.9227*1.9213
01/11/2009 16:25:00*1.9227*1.9221*1.9231*1.922
01/11/2009 16:30:00*1.9221*1.9244*1.9251*1.9218
01/11/2009 16:35:00*1.9244*1.924*1.925*1.9224
01/11/2009 16:40:00*1.924*1.9256*1.9265*1.9233
01/11/2009 16:45:00*1.9256*1.9272*1.9272*1.9243
01/11/2009 16:55:00*1.927*1.9265*1.9275*1.9263
01/11/2009 17:00:00*1.9265*1.9248*1.9265*1.9238
