01/08/2009 17:05:00*1.9228*1.9237*1.9243*1.922
01/08/2009 17:10:00*1.9237*1.9254*1.927*1.9232
01/08/2009 17:15:00*1.9254*1.9257*1.9259*1.9226
01/08/2009 17:20:00*1.9257*1.9279*1.9282*1.9254
01/08/2009 17:25:00*1.9279*1.9282*1.9286*1.926
01/08/2009 17:30:00*1.9282*1.9275*1.9285*1.9271
01/08/2009 17:35:00*1.9275*1.9262*1.9281*1.9256
01/08/2009 17:40:00*1.9262*1.9271*1.9275*1.9258
01/08/2009 17:45:00*1.9271*1.9277*1.9278*1.9271
01/08/2009 17:50:00*1.9277*1.9274*1.9283*1.9268
01/08/2009 17:55:00*1.9274*1.9276*1.9288*1.9273
01/08/2009 18:00:00*1.9276*1.928*1.929*1.9259
01/08/2009 18:05:00*1.928*1.9286*1.9286*1.9278
01/08/2009 18:10:00*1.9286*1.927*1.9286*1.9258
01/08/2009 18:15:00*1.927*1.9264*1.9273*1.9262
01/08/2009 18:20:00*1.9264*1.9256*1.9266*1.925
01/08/2009 18:25:00*1.9256*1.9238*1.9256*1.922
01/08/2009 18:30:00*1.9238*1.9242*1.9243*1.9232
01/08/2009 18:35:00*1.9242*1.9228*1.9244*1.9227
01/08/2009 18:40:00*1.9228*1.9229*1.9237*1.9222
01/08/2009 18:45:00*1.9229*1.9236*1.924*1.9226
01/08/2009 18:50:00*1.9236*1.9247*1.9252*1.9232
01/08/2009 18:55:00*1.9247*1.9254*1.9262*1.9237
01/08/2009 19:00:00*1.9254*1.9237*1.9255*1.9235
01/08/2009 19:05:00*1.9237*1.9237*1.924*1.9229
01/08/2009 19:10:00*1.9237*1.923*1.9241*1.9219
01/08/2009 19:15:00*1.923*1.9235*1.9242*1.9228
01/08/2009 19:20:00*1.9235*1.9229*1.9243*1.9215
01/08/2009 19:25:00*1.9229*1.9225*1.9233*1.9199
01/08/2009 19:30:00*1.9225*1.9267*1.9275*1.9214
01/08/2009 19:35:00*1.9267*1.9259*1.9284*1.9242
01/08/2009 19:40:00*1.9259*1.9254*1.9273*1.9252
01/08/2009 19:45:00*1.9254*1.9263*1.9271*1.9254
01/08/2009 19:50:00*1.9263*1.9242*1.9274*1.924
01/08/2009 19:55:00*1.9242*1.9245*1.925*1.9237
01/08/2009 20:00:00*1.9245*1.9243*1.9246*1.9229
01/08/2009 20:05:00*1.9243*1.9236*1.9246*1.9224
01/08/2009 20:10:00*1.9236*1.9253*1.9265*1.923
01/08/2009 20:15:00*1.9253*1.9273*1.9278*1.925
01/08/2009 20:20:00*1.9273*1.927*1.9278*1.9259
01/08/2009 20:25:00*1.927*1.9293*1.9307*1.927
01/08/2009 20:30:00*1.9293*1.9306*1.9312*1.9291
01/08/2009 20:35:00*1.9306*1.9302*1.9309*1.9298
01/08/2009 20:40:00*1.9302*1.9302*1.9304*1.9286
01/08/2009 20:45:00*1.9302*1.9302*1.9309*1.9299
01/08/2009 20:50:00*1.9302*1.9291*1.9311*1.9288
01/08/2009 20:55:00*1.9291*1.9276*1.9292*1.9276
01/08/2009 21:00:00*1.9276*1.9284*1.9292*1.9271
01/08/2009 21:05:00*1.9284*1.9284*1.9291*1.9281
01/08/2009 21:10:00*1.9284*1.9284*1.9287*1.9278
01/08/2009 21:15:00*1.9284*1.9285*1.929*1.9282
01/08/2009 21:20:00*1.9285*1.9276*1.9291*1.9276
01/08/2009 21:25:00*1.9276*1.9271*1.9283*1.9271
01/08/2009 21:30:00*1.9271*1.9246*1.9273*1.9244
01/08/2009 21:35:00*1.9246*1.9245*1.9247*1.9228
01/08/2009 21:40:00*1.9245*1.9253*1.9256*1.924
01/08/2009 21:45:00*1.9253*1.9255*1.9257*1.9242
01/08/2009 21:50:00*1.9255*1.9264*1.9268*1.9253
01/08/2009 21:55:00*1.9264*1.9256*1.9274*1.9251
01/08/2009 22:00:00*1.9256*1.9252*1.9256*1.9242
01/08/2009 22:05:00*1.9252*1.9249*1.9254*1.9235
01/08/2009 22:10:00*1.9249*1.9231*1.925*1.9221
01/08/2009 22:15:00*1.9231*1.923*1.9247*1.9225
01/08/2009 22:20:00*1.923*1.9243*1.926*1.9228
01/08/2009 22:25:00*1.9243*1.9275*1.9282*1.9243
01/08/2009 22:30:00*1.9275*1.9305*1.9317*1.9268
01/08/2009 22:35:00*1.9305*1.93*1.9311*1.9288
01/08/2009 22:40:00*1.93*1.93*1.9312*1.9283
01/08/2009 22:45:00*1.93*1.9306*1.9309*1.9287
01/08/2009 22:50:00*1.9306*1.9292*1.9338*1.9287
01/08/2009 22:55:00*1.9292*1.9274*1.9302*1.9273
01/08/2009 23:00:00*1.9274*1.9287*1.9292*1.9272
01/08/2009 23:05:00*1.9287*1.929*1.9299*1.9286
01/08/2009 23:10:00*1.929*1.9293*1.9296*1.9285
01/08/2009 23:15:00*1.9293*1.9284*1.9296*1.9283
01/08/2009 23:20:00*1.9284*1.9287*1.9288*1.9281
01/08/2009 23:25:00*1.9287*1.9268*1.9288*1.9258
01/08/2009 23:30:00*1.9268*1.9269*1.9274*1.9265
01/08/2009 23:35:00*1.9269*1.9269*1.9273*1.9259
01/08/2009 23:40:00*1.9269*1.9274*1.9275*1.9256
01/08/2009 23:45:00*1.9274*1.928*1.9289*1.9274
01/08/2009 23:50:00*1.928*1.9282*1.929*1.9273
01/08/2009 23:55:00*1.9282*1.9301*1.9309*1.9282
01/09/2009 00:00:00*1.9301*1.9292*1.9311*1.929
01/09/2009 00:05:00*1.9292*1.9284*1.9306*1.9282
01/09/2009 00:10:00*1.9284*1.9303*1.9307*1.9283
01/09/2009 00:15:00*1.9303*1.9296*1.9305*1.9294
01/09/2009 00:20:00*1.9296*1.9297*1.9305*1.9275
01/09/2009 00:25:00*1.9297*1.9302*1.9314*1.9273
01/09/2009 00:30:00*1.9302*1.9309*1.9323*1.93
01/09/2009 00:35:00*1.9309*1.9312*1.9319*1.9298
01/09/2009 00:40:00*1.9312*1.9295*1.932*1.9294
01/09/2009 00:45:00*1.9295*1.9298*1.9303*1.9294
01/09/2009 00:50:00*1.9298*1.9298*1.9306*1.9278
01/09/2009 00:55:00*1.9298*1.9285*1.9298*1.9283
01/09/2009 01:00:00*1.9285*1.9291*1.93*1.9285
01/09/2009 01:05:00*1.9291*1.9279*1.9296*1.9278
01/09/2009 01:10:00*1.9279*1.9278*1.9284*1.9266
01/09/2009 01:15:00*1.9278*1.9296*1.9296*1.9275
01/09/2009 01:20:00*1.9296*1.9268*1.9301*1.9266
01/09/2009 01:25:00*1.9268*1.928*1.9284*1.9264
01/09/2009 01:30:00*1.928*1.9278*1.9288*1.927
01/09/2009 01:35:00*1.9278*1.9285*1.9291*1.9276
01/09/2009 01:40:00*1.9285*1.9293*1.9293*1.928
01/09/2009 01:45:00*1.9293*1.9292*1.9301*1.9288
01/09/2009 01:50:00*1.9292*1.9304*1.9309*1.9292
01/09/2009 01:55:00*1.9304*1.9307*1.9315*1.9298
01/09/2009 02:00:00*1.9307*1.93*1.9312*1.9294
01/09/2009 02:05:00*1.93*1.9307*1.9314*1.9298
01/09/2009 02:10:00*1.9307*1.9302*1.9315*1.9298
01/09/2009 02:15:00*1.9302*1.9295*1.9303*1.9289
01/09/2009 02:20:00*1.9295*1.9308*1.9322*1.9292
01/09/2009 02:25:00*1.9308*1.9315*1.9331*1.9303
01/09/2009 02:30:00*1.9315*1.9318*1.932*1.9297
01/09/2009 02:35:00*1.9318*1.9289*1.9322*1.9279
01/09/2009 02:40:00*1.9289*1.9297*1.9299*1.9271
01/09/2009 02:45:00*1.9297*1.9306*1.9316*1.9295
01/09/2009 02:50:00*1.9306*1.9305*1.9318*1.9284
01/09/2009 02:55:00*1.9305*1.9296*1.9312*1.9288
01/09/2009 03:00:00*1.9296*1.9299*1.9303*1.9275
01/09/2009 03:05:00*1.9299*1.9293*1.9312*1.9285
01/09/2009 03:10:00*1.9293*1.9281*1.9304*1.9279
01/09/2009 03:15:00*1.9281*1.9271*1.9287*1.926
01/09/2009 03:20:00*1.9271*1.9279*1.93*1.9263
01/09/2009 03:25:00*1.9279*1.9296*1.9307*1.9277
01/09/2009 03:30:00*1.9296*1.9289*1.9303*1.9288
01/09/2009 03:35:00*1.9289*1.9282*1.9299*1.9275
01/09/2009 03:40:00*1.9282*1.9279*1.9294*1.9271
01/09/2009 03:45:00*1.9279*1.9261*1.928*1.926
01/09/2009 03:50:00*1.9261*1.9278*1.9281*1.9256
01/09/2009 03:55:00*1.9278*1.9309*1.931*1.9276
01/09/2009 04:00:00*1.9309*1.9318*1.9343*1.9307
01/09/2009 04:05:00*1.9318*1.9316*1.933*1.9305
01/09/2009 04:10:00*1.9316*1.9328*1.934*1.9314
01/09/2009 04:15:00*1.9328*1.9343*1.9347*1.9327
01/09/2009 04:20:00*1.9343*1.9359*1.9372*1.9342
01/09/2009 04:25:00*1.9359*1.9369*1.9391*1.9352
01/09/2009 04:30:00*1.9369*1.9412*1.942*1.9368
01/09/2009 04:35:00*1.9412*1.944*1.945*1.9396
01/09/2009 04:40:00*1.944*1.9462*1.9499*1.944
01/09/2009 04:45:00*1.9462*1.9434*1.9477*1.9431
01/09/2009 04:50:00*1.9434*1.9438*1.9448*1.9426
01/09/2009 04:55:00*1.9438*1.9454*1.9457*1.9434
01/09/2009 05:00:00*1.9454*1.9451*1.9466*1.9434
01/09/2009 05:05:00*1.9451*1.9469*1.9483*1.9451
01/09/2009 05:10:00*1.9469*1.9483*1.9492*1.9461
01/09/2009 05:15:00*1.9483*1.9469*1.9487*1.9468
01/09/2009 05:20:00*1.9469*1.9449*1.9472*1.9448
01/09/2009 05:25:00*1.9449*1.945*1.9469*1.9445
01/09/2009 05:30:00*1.945*1.9439*1.9459*1.9434
01/09/2009 05:35:00*1.9439*1.9439*1.9443*1.9422
01/09/2009 05:40:00*1.9439*1.9427*1.9441*1.9412
01/09/2009 05:45:00*1.9427*1.9442*1.9446*1.9421
01/09/2009 05:50:00*1.9442*1.9433*1.9452*1.9432
01/09/2009 05:55:00*1.9433*1.9448*1.9457*1.9431
01/09/2009 06:00:00*1.9448*1.9443*1.9448*1.9443
01/09/2009 06:05:00*1.9443*1.9426*1.9449*1.9414
01/09/2009 06:10:00*1.9426*1.9432*1.9459*1.9426
01/09/2009 06:15:00*1.9432*1.9409*1.9439*1.9408
01/09/2009 06:20:00*1.9409*1.9397*1.9416*1.9391
01/09/2009 06:25:00*1.9397*1.9389*1.9402*1.9371
01/09/2009 06:30:00*1.9389*1.9384*1.9391*1.9383
01/09/2009 06:35:00*1.9384*1.9385*1.9395*1.9371
01/09/2009 06:40:00*1.9385*1.9367*1.9397*1.9359
01/09/2009 06:45:00*1.9367*1.936*1.9372*1.9331
01/09/2009 06:50:00*1.936*1.9347*1.9365*1.9345
01/09/2009 06:55:00*1.9347*1.936*1.9379*1.9343
01/09/2009 07:00:00*1.936*1.9394*1.9403*1.936
01/09/2009 07:05:00*1.9394*1.9338*1.9394*1.9326
01/09/2009 07:10:00*1.9338*1.934*1.935*1.9332
01/09/2009 07:15:00*1.934*1.9337*1.9353*1.933
01/09/2009 07:20:00*1.9337*1.9333*1.9362*1.9331
01/09/2009 07:25:00*1.9333*1.9316*1.9337*1.931
01/09/2009 07:30:00*1.9316*1.9303*1.9319*1.9293
01/09/2009 07:35:00*1.9303*1.9308*1.9316*1.9296
01/09/2009 07:40:00*1.9308*1.932*1.933*1.9308
01/09/2009 07:45:00*1.932*1.9313*1.9329*1.9301
01/09/2009 07:50:00*1.9313*1.9327*1.9344*1.9308
01/09/2009 07:55:00*1.9327*1.9314*1.9335*1.9313
01/09/2009 08:00:00*1.9314*1.9324*1.9337*1.9314
01/09/2009 08:05:00*1.9324*1.9337*1.9339*1.9319
01/09/2009 08:10:00*1.9337*1.9365*1.9371*1.9337
01/09/2009 08:15:00*1.9365*1.9364*1.9367*1.9337
01/09/2009 08:20:00*1.9364*1.938*1.9386*1.9356
01/09/2009 08:25:00*1.938*1.9375*1.9385*1.9353
01/09/2009 08:30:00*1.9375*1.936*1.9388*1.9336
01/09/2009 08:35:00*1.936*1.9285*1.9364*1.9248
01/09/2009 08:40:00*1.9285*1.9376*1.938*1.9273
01/09/2009 08:45:00*1.9376*1.9339*1.9384*1.9326
01/09/2009 08:50:00*1.9339*1.9307*1.9345*1.928
01/09/2009 08:55:00*1.9307*1.9314*1.932*1.9277
01/09/2009 09:00:00*1.9314*1.9257*1.9314*1.9232
01/09/2009 09:05:00*1.9257*1.9242*1.9289*1.9237
01/09/2009 09:10:00*1.9242*1.9224*1.9247*1.9216
01/09/2009 09:15:00*1.9224*1.9194*1.9236*1.9158
01/09/2009 09:20:00*1.9194*1.9175*1.9203*1.9168
01/09/2009 09:25:00*1.9175*1.9223*1.9261*1.9175
01/09/2009 09:30:00*1.9223*1.9167*1.9225*1.9149
01/09/2009 09:35:00*1.9167*1.9182*1.9199*1.9152
01/09/2009 09:40:00*1.9182*1.9169*1.9189*1.9146
01/09/2009 09:45:00*1.9169*1.9196*1.9211*1.9162
01/09/2009 09:50:00*1.9196*1.9221*1.9228*1.9177
01/09/2009 09:55:00*1.9221*1.9223*1.9237*1.9207
01/09/2009 10:00:00*1.9223*1.924*1.925*1.922
01/09/2009 10:05:00*1.924*1.921*1.9252*1.9202
01/09/2009 10:10:00*1.921*1.9197*1.9213*1.9187
01/09/2009 10:15:00*1.9197*1.9185*1.921*1.9185
01/09/2009 10:20:00*1.9185*1.9187*1.921*1.918
01/09/2009 10:25:00*1.9187*1.9208*1.9213*1.9183
01/09/2009 10:30:00*1.9208*1.9237*1.9237*1.9193
01/09/2009 10:35:00*1.9237*1.9173*1.9237*1.9165
01/09/2009 10:40:00*1.9173*1.9158*1.918*1.9147
01/09/2009 10:45:00*1.9158*1.9144*1.9165*1.9136
01/09/2009 10:50:00*1.9144*1.9133*1.9149*1.9129
01/09/2009 10:55:00*1.9133*1.9121*1.9157*1.9106
01/09/2009 11:00:00*1.9121*1.9165*1.9166*1.9112
01/09/2009 11:05:00*1.9165*1.9162*1.9183*1.9161
01/09/2009 11:10:00*1.9162*1.9152*1.9165*1.9143
01/09/2009 11:15:00*1.9152*1.9136*1.9167*1.9131
01/09/2009 11:20:00*1.9136*1.9133*1.9146*1.9122
01/09/2009 11:25:00*1.9133*1.9091*1.9135*1.9091
01/09/2009 11:30:00*1.9091*1.9116*1.9119*1.9075
01/09/2009 11:35:00*1.9116*1.9087*1.9138*1.9086
01/09/2009 11:40:00*1.9087*1.9087*1.9103*1.9079
01/09/2009 11:45:00*1.9087*1.9105*1.9108*1.9087
01/09/2009 11:50:00*1.9105*1.9113*1.912*1.9091
01/09/2009 11:55:00*1.9113*1.9096*1.9121*1.907
01/09/2009 12:00:00*1.9096*1.9103*1.9118*1.9075
01/09/2009 12:05:00*1.9103*1.9128*1.9139*1.9092
01/09/2009 12:10:00*1.9128*1.909*1.9129*1.9086
01/09/2009 12:15:00*1.909*1.9077*1.91*1.9068
01/09/2009 12:20:00*1.9077*1.9079*1.9088*1.9068
01/09/2009 12:25:00*1.9079*1.9085*1.9096*1.9077
01/09/2009 12:30:00*1.9085*1.9039*1.9088*1.9026
01/09/2009 12:35:00*1.9041*1.9049*1.9069*1.9037
01/09/2009 12:40:00*1.9049*1.9039*1.9049*1.9035
01/09/2009 12:45:00*1.9039*1.9032*1.9042*1.9012
01/09/2009 12:50:00*1.9032*1.9048*1.9053*1.9016
01/09/2009 12:55:00*1.9048*1.9059*1.9062*1.9044
01/09/2009 13:00:00*1.9059*1.9069*1.9085*1.9051
01/09/2009 13:05:00*1.9069*1.9078*1.9081*1.9064
01/09/2009 13:10:00*1.9078*1.9078*1.9081*1.9071
01/09/2009 13:15:00*1.9078*1.9074*1.908*1.9074
01/09/2009 13:20:00*1.9074*1.9089*1.9093*1.9067
01/09/2009 13:25:00*1.9089*1.9083*1.9093*1.9066
01/09/2009 13:30:00*1.9083*1.9086*1.9098*1.9075
01/09/2009 13:35:00*1.9086*1.9085*1.9095*1.9067
01/09/2009 13:40:00*1.9085*1.9072*1.909*1.9048
01/09/2009 13:45:00*1.9072*1.9072*1.9092*1.9064
01/09/2009 13:50:00*1.9072*1.9081*1.9087*1.9066
01/09/2009 13:55:00*1.9081*1.9088*1.9098*1.9074
01/09/2009 14:00:00*1.9088*1.9096*1.9097*1.9082
01/09/2009 14:05:00*1.9096*1.9075*1.9096*1.9075
01/09/2009 14:10:00*1.9075*1.9063*1.9079*1.9051
01/09/2009 14:15:00*1.9063*1.9063*1.9075*1.9062
01/09/2009 14:20:00*1.9063*1.906*1.9072*1.9051
01/09/2009 14:25:00*1.906*1.904*1.906*1.9036
01/09/2009 14:30:00*1.904*1.9035*1.9047*1.901
01/09/2009 14:35:00*1.9035*1.9021*1.9043*1.9011
01/09/2009 14:40:00*1.9021*1.9015*1.9029*1.9007
01/09/2009 14:45:00*1.9015*1.9016*1.9016*1.9004
01/09/2009 14:50:00*1.9016*1.9014*1.902*1.9006
01/09/2009 14:55:00*1.9014*1.9074*1.9077*1.9011
01/09/2009 15:00:00*1.9074*1.9069*1.9083*1.9061
01/09/2009 15:05:00*1.9069*1.906*1.9073*1.9055
01/09/2009 15:10:00*1.906*1.9046*1.9061*1.904
01/09/2009 15:15:00*1.9046*1.9051*1.9062*1.9039
01/09/2009 15:20:00*1.9051*1.9039*1.9056*1.9021
01/09/2009 15:25:00*1.9039*1.9028*1.9044*1.902
01/09/2009 15:30:00*1.9028*1.905*1.9067*1.9026
01/09/2009 15:35:00*1.905*1.9048*1.9062*1.9045
01/09/2009 15:40:00*1.9048*1.9054*1.9059*1.9046
01/09/2009 15:45:00*1.9054*1.9055*1.9059*1.9049
01/09/2009 15:50:00*1.9055*1.9053*1.9058*1.9049
01/09/2009 15:55:00*1.9053*1.9073*1.9073*1.9047
01/09/2009 16:00:00*1.9073*1.9109*1.9111*1.9072
01/09/2009 16:05:00*1.9109*1.91*1.9115*1.9099
