01/07/2009 17:05:00*1.914*1.9142*1.9157*1.9126
01/07/2009 17:10:00*1.9142*1.9141*1.9146*1.9139
01/07/2009 17:15:00*1.9141*1.9126*1.9145*1.9106
01/07/2009 17:20:00*1.9126*1.9141*1.9146*1.9126
01/07/2009 17:25:00*1.9141*1.9148*1.9162*1.9141
01/07/2009 17:30:00*1.9148*1.9146*1.9152*1.9134
01/07/2009 17:35:00*1.9146*1.9144*1.9147*1.9139
01/07/2009 17:40:00*1.9144*1.9135*1.9144*1.9126
01/07/2009 17:45:00*1.9135*1.914*1.9162*1.9135
01/07/2009 17:50:00*1.914*1.9146*1.915*1.9136
01/07/2009 17:55:00*1.9146*1.9137*1.915*1.9124
01/07/2009 18:00:00*1.9137*1.9131*1.9155*1.9127
01/07/2009 18:05:00*1.9131*1.9153*1.9157*1.9131
01/07/2009 18:10:00*1.9153*1.916*1.9167*1.9152
01/07/2009 18:15:00*1.916*1.916*1.9174*1.9152
01/07/2009 18:20:00*1.916*1.9147*1.9161*1.9138
01/07/2009 18:25:00*1.9147*1.914*1.9155*1.9127
01/07/2009 18:30:00*1.914*1.9142*1.9146*1.9116
01/07/2009 18:35:00*1.9142*1.9142*1.9148*1.9129
01/07/2009 18:40:00*1.9142*1.9154*1.9161*1.9142
01/07/2009 18:45:00*1.9154*1.9152*1.9173*1.9145
01/07/2009 18:50:00*1.9152*1.9167*1.918*1.9145
01/07/2009 18:55:00*1.9167*1.9159*1.9171*1.9151
01/07/2009 19:00:00*1.9159*1.9161*1.9175*1.9152
01/07/2009 19:05:00*1.9161*1.9159*1.9182*1.9146
01/07/2009 19:10:00*1.9159*1.9166*1.917*1.9153
01/07/2009 19:15:00*1.9166*1.9184*1.919*1.9165
01/07/2009 19:20:00*1.9184*1.9163*1.9185*1.9158
01/07/2009 19:25:00*1.9163*1.9159*1.9167*1.9155
01/07/2009 19:30:00*1.9159*1.914*1.9159*1.9135
01/07/2009 19:35:00*1.914*1.9149*1.9175*1.9126
01/07/2009 19:40:00*1.9149*1.9179*1.9187*1.9143
01/07/2009 19:45:00*1.9179*1.9183*1.9198*1.9164
01/07/2009 19:50:00*1.9183*1.9199*1.9204*1.9169
01/07/2009 19:55:00*1.9199*1.9174*1.92*1.9169
01/07/2009 20:00:00*1.9174*1.9177*1.9188*1.9169
01/07/2009 20:05:00*1.9177*1.9178*1.919*1.9175
01/07/2009 20:10:00*1.9178*1.9175*1.9186*1.9161
01/07/2009 20:15:00*1.9175*1.9194*1.9199*1.9172
01/07/2009 20:20:00*1.9194*1.9185*1.9194*1.9168
01/07/2009 20:25:00*1.9185*1.918*1.9191*1.9162
01/07/2009 20:30:00*1.918*1.9179*1.9185*1.9168
01/07/2009 20:35:00*1.9179*1.9167*1.9193*1.9156
01/07/2009 20:40:00*1.9167*1.9166*1.9171*1.9161
01/07/2009 20:45:00*1.9166*1.9168*1.9178*1.9159
01/07/2009 20:50:00*1.9168*1.9156*1.9185*1.9146
01/07/2009 20:55:00*1.9156*1.9171*1.9175*1.9156
01/07/2009 21:00:00*1.9171*1.9159*1.9171*1.915
01/07/2009 21:05:00*1.9159*1.9166*1.9189*1.9157
01/07/2009 21:10:00*1.9166*1.9171*1.9178*1.9166
01/07/2009 21:15:00*1.9171*1.918*1.9182*1.9159
01/07/2009 21:20:00*1.918*1.9213*1.9219*1.9166
01/07/2009 21:25:00*1.9213*1.9225*1.9232*1.9206
01/07/2009 21:30:00*1.9225*1.9211*1.924*1.9198
01/07/2009 21:35:00*1.9211*1.9212*1.9219*1.9204
01/07/2009 21:40:00*1.9212*1.9229*1.923*1.9206
01/07/2009 21:45:00*1.9229*1.9222*1.9241*1.9219
01/07/2009 21:50:00*1.9222*1.9234*1.9247*1.9205
01/07/2009 21:55:00*1.9234*1.9231*1.9235*1.9219
01/07/2009 22:00:00*1.9231*1.9233*1.9247*1.9226
01/07/2009 22:05:00*1.9233*1.9248*1.9253*1.923
01/07/2009 22:10:00*1.9248*1.9241*1.9251*1.9232
01/07/2009 22:15:00*1.9241*1.9231*1.9244*1.9221
01/07/2009 22:20:00*1.9231*1.9256*1.9256*1.9223
01/07/2009 22:25:00*1.9256*1.9259*1.9267*1.9239
01/07/2009 22:30:00*1.9259*1.9263*1.9269*1.9255
01/07/2009 22:35:00*1.9263*1.9301*1.9311*1.9259
01/07/2009 22:40:00*1.9301*1.93*1.9325*1.9291
01/07/2009 22:45:00*1.93*1.9287*1.9305*1.9276
01/07/2009 22:50:00*1.9287*1.9283*1.9302*1.9281
01/07/2009 22:55:00*1.9283*1.9289*1.9292*1.9278
01/07/2009 23:00:00*1.9289*1.9269*1.929*1.9264
01/07/2009 23:05:00*1.9269*1.9283*1.9283*1.9263
01/07/2009 23:10:00*1.9283*1.9277*1.9285*1.9272
01/07/2009 23:15:00*1.9277*1.9273*1.9285*1.927
01/07/2009 23:20:00*1.9273*1.9313*1.9317*1.9273
01/07/2009 23:25:00*1.9313*1.9311*1.9329*1.9304
01/07/2009 23:30:00*1.9311*1.9319*1.9327*1.9308
01/07/2009 23:35:00*1.9319*1.9326*1.9326*1.9288
01/07/2009 23:40:00*1.9326*1.9341*1.9341*1.9319
01/07/2009 23:45:00*1.9341*1.9315*1.935*1.9312
01/07/2009 23:50:00*1.9315*1.9327*1.9333*1.9308
01/07/2009 23:55:00*1.9327*1.9313*1.9333*1.9307
01/08/2009 00:00:00*1.9313*1.9311*1.9323*1.9302
01/08/2009 00:05:00*1.9311*1.9303*1.932*1.929
01/08/2009 00:10:00*1.9303*1.9277*1.9303*1.9273
01/08/2009 00:15:00*1.9277*1.9279*1.9283*1.927
01/08/2009 00:20:00*1.9279*1.9268*1.9281*1.9261
01/08/2009 00:25:00*1.9268*1.9245*1.9269*1.9245
01/08/2009 00:30:00*1.9245*1.9243*1.9262*1.9234
01/08/2009 00:35:00*1.9243*1.9255*1.9263*1.9232
01/08/2009 00:40:00*1.9255*1.9274*1.9275*1.9239
01/08/2009 00:45:00*1.9274*1.9298*1.93*1.927
01/08/2009 00:50:00*1.9298*1.9299*1.9305*1.9295
01/08/2009 00:55:00*1.9299*1.9311*1.9326*1.9284
01/08/2009 01:00:00*1.9311*1.9273*1.9321*1.9273
01/08/2009 01:05:00*1.9273*1.9296*1.9303*1.927
01/08/2009 01:10:00*1.9296*1.9337*1.9347*1.929
01/08/2009 01:15:00*1.9337*1.9327*1.9337*1.9307
01/08/2009 01:20:00*1.9327*1.9298*1.9337*1.9293
01/08/2009 01:25:00*1.9298*1.9335*1.9345*1.9285
01/08/2009 01:30:00*1.9335*1.9333*1.9351*1.9323
01/08/2009 01:35:00*1.9333*1.9343*1.9356*1.9325
01/08/2009 01:40:00*1.9343*1.933*1.9344*1.9321
01/08/2009 01:45:00*1.933*1.9301*1.933*1.9297
01/08/2009 01:50:00*1.9301*1.9317*1.9325*1.9293
01/08/2009 01:55:00*1.9317*1.9323*1.9328*1.9307
01/08/2009 02:00:00*1.9323*1.934*1.935*1.9317
01/08/2009 02:05:00*1.934*1.9324*1.934*1.9321
01/08/2009 02:10:00*1.9324*1.9298*1.933*1.9298
01/08/2009 02:15:00*1.9298*1.9287*1.931*1.9276
01/08/2009 02:20:00*1.9287*1.9284*1.9297*1.9276
01/08/2009 02:25:00*1.9284*1.9302*1.932*1.9282
01/08/2009 02:30:00*1.9302*1.9325*1.9332*1.9291
01/08/2009 02:35:00*1.9325*1.932*1.9332*1.9301
01/08/2009 02:40:00*1.932*1.9343*1.9359*1.931
01/08/2009 02:45:00*1.9343*1.934*1.9377*1.9321
01/08/2009 02:50:00*1.934*1.9321*1.9348*1.931
01/08/2009 02:55:00*1.9321*1.9417*1.9417*1.9295
01/08/2009 03:00:00*1.9417*1.9422*1.9446*1.9402
01/08/2009 03:05:00*1.9422*1.9433*1.9467*1.9411
01/08/2009 03:10:00*1.9433*1.9411*1.9433*1.9391
01/08/2009 03:15:00*1.9411*1.942*1.944*1.9401
01/08/2009 03:20:00*1.942*1.9418*1.9429*1.9389
01/08/2009 03:25:00*1.9418*1.94*1.9418*1.9384
01/08/2009 03:30:00*1.94*1.9407*1.9408*1.9374
01/08/2009 03:35:00*1.9407*1.9399*1.9413*1.9379
01/08/2009 03:40:00*1.9399*1.9409*1.9456*1.9399
01/08/2009 03:45:00*1.9409*1.9394*1.9431*1.939
01/08/2009 03:50:00*1.9394*1.9399*1.9412*1.9389
01/08/2009 03:55:00*1.9399*1.9396*1.9407*1.9368
01/08/2009 04:00:00*1.9396*1.9396*1.9423*1.9383
01/08/2009 04:05:00*1.9396*1.9379*1.9407*1.9366
01/08/2009 04:10:00*1.9379*1.9404*1.9404*1.9369
01/08/2009 04:15:00*1.9404*1.9377*1.9407*1.9374
01/08/2009 04:20:00*1.9378*1.938*1.9393*1.9376
01/08/2009 04:25:00*1.938*1.9354*1.9381*1.9341
01/08/2009 04:30:00*1.9354*1.9351*1.9364*1.9335
01/08/2009 04:35:00*1.9351*1.9348*1.9354*1.9332
01/08/2009 04:40:00*1.9348*1.9342*1.9357*1.9333
01/08/2009 04:45:00*1.9342*1.9339*1.9352*1.9322
01/08/2009 04:50:00*1.9339*1.935*1.9368*1.9324
01/08/2009 04:55:00*1.935*1.9347*1.9371*1.9344
01/08/2009 05:00:00*1.9347*1.9348*1.9363*1.9319
01/08/2009 05:05:00*1.9348*1.9327*1.9351*1.9312
01/08/2009 05:10:00*1.9327*1.9379*1.9382*1.9326
01/08/2009 05:15:00*1.9379*1.94*1.9406*1.9369
01/08/2009 05:20:00*1.94*1.9369*1.94*1.9361
01/08/2009 05:25:00*1.9369*1.9368*1.9389*1.9352
01/08/2009 05:30:00*1.9368*1.9373*1.9384*1.936
01/08/2009 05:35:00*1.9373*1.9361*1.9377*1.9357
01/08/2009 05:40:00*1.9361*1.9356*1.9372*1.9353
01/08/2009 05:45:00*1.9356*1.9361*1.9362*1.9332
01/08/2009 05:50:00*1.9361*1.9364*1.9377*1.9357
01/08/2009 05:55:00*1.9363*1.9363*1.9376*1.935
01/08/2009 06:00:00*1.9363*1.9352*1.9372*1.9352
01/08/2009 06:05:00*1.9352*1.9347*1.9366*1.9332
01/08/2009 06:10:00*1.9347*1.9351*1.9364*1.9331
01/08/2009 06:15:00*1.9351*1.9353*1.9362*1.9328
01/08/2009 06:20:00*1.9353*1.9342*1.9353*1.933
01/08/2009 06:25:00*1.9342*1.9344*1.9348*1.9317
01/08/2009 06:30:00*1.9344*1.9349*1.9353*1.933
01/08/2009 06:35:00*1.9349*1.9324*1.9349*1.932
01/08/2009 06:40:00*1.9324*1.9314*1.933*1.9303
01/08/2009 06:45:00*1.9314*1.9318*1.9327*1.9309
01/08/2009 06:50:00*1.9318*1.9289*1.9318*1.9284
01/08/2009 06:55:00*1.9289*1.9286*1.9293*1.9268
01/08/2009 07:00:00*1.9286*1.9288*1.9299*1.9279
01/08/2009 07:05:00*1.9288*1.9312*1.9328*1.9285
01/08/2009 07:10:00*1.9312*1.9294*1.9322*1.928
01/08/2009 07:15:00*1.9294*1.9279*1.9299*1.9263
01/08/2009 07:20:00*1.9279*1.9264*1.9285*1.9241
01/08/2009 07:25:00*1.9264*1.927*1.9278*1.9241
01/08/2009 07:30:00*1.927*1.9217*1.9283*1.9215
01/08/2009 07:35:00*1.9217*1.9276*1.9285*1.9217
01/08/2009 07:40:00*1.9276*1.9294*1.9309*1.9269
01/08/2009 07:45:00*1.9294*1.9284*1.9305*1.9269
01/08/2009 07:50:00*1.9284*1.9325*1.935*1.9274
01/08/2009 07:55:00*1.9325*1.9346*1.9359*1.9325
01/08/2009 08:00:00*1.9346*1.9347*1.9354*1.9324
01/08/2009 08:05:00*1.9347*1.9344*1.9369*1.934
01/08/2009 08:10:00*1.9344*1.9347*1.9358*1.9342
01/08/2009 08:15:00*1.9347*1.9348*1.9366*1.9339
01/08/2009 08:20:00*1.9348*1.9381*1.9403*1.9346
01/08/2009 08:25:00*1.9381*1.9381*1.9407*1.9376
01/08/2009 08:30:00*1.9381*1.9414*1.9424*1.9371
01/08/2009 08:35:00*1.9414*1.9398*1.9457*1.9369
01/08/2009 08:40:00*1.9398*1.9394*1.9445*1.9386
01/08/2009 08:45:00*1.9394*1.9343*1.9398*1.9335
01/08/2009 08:50:00*1.9343*1.9365*1.9382*1.9306
01/08/2009 08:55:00*1.9365*1.934*1.9382*1.9334
01/08/2009 09:00:00*1.934*1.9358*1.9362*1.9324
01/08/2009 09:05:00*1.9358*1.9354*1.9397*1.9353
01/08/2009 09:10:00*1.9354*1.9392*1.94*1.935
01/08/2009 09:15:00*1.9392*1.9376*1.9401*1.9368
01/08/2009 09:20:00*1.9376*1.9359*1.9412*1.9354
01/08/2009 09:25:00*1.9359*1.9439*1.9449*1.934
01/08/2009 09:30:00*1.9439*1.9446*1.9451*1.9429
01/08/2009 09:35:00*1.9446*1.9445*1.9469*1.9423
01/08/2009 09:40:00*1.9445*1.9419*1.9445*1.9409
01/08/2009 09:45:00*1.9419*1.9423*1.945*1.9414
01/08/2009 09:50:00*1.9423*1.9396*1.9437*1.9388
01/08/2009 09:55:00*1.9396*1.9409*1.9413*1.9392
01/08/2009 10:00:00*1.9409*1.9396*1.942*1.9382
01/08/2009 10:05:00*1.9396*1.9396*1.941*1.9359
01/08/2009 10:10:00*1.9396*1.9379*1.9428*1.9372
01/08/2009 10:15:00*1.9379*1.9374*1.9401*1.936
01/08/2009 10:20:00*1.9374*1.9405*1.9411*1.9368
01/08/2009 10:25:00*1.9405*1.9394*1.9423*1.939
01/08/2009 10:30:00*1.9394*1.9401*1.9416*1.9384
01/08/2009 10:35:00*1.9401*1.9423*1.944*1.9401
01/08/2009 10:40:00*1.9423*1.9382*1.9424*1.9377
01/08/2009 10:45:00*1.9382*1.9362*1.9408*1.9362
01/08/2009 10:50:00*1.9362*1.9348*1.9374*1.9318
01/08/2009 10:55:00*1.9348*1.9318*1.9348*1.9317
01/08/2009 11:00:00*1.9318*1.9309*1.9324*1.9299
01/08/2009 11:05:00*1.9309*1.9321*1.9335*1.9299
01/08/2009 11:10:00*1.9321*1.9326*1.9331*1.9287
01/08/2009 11:15:00*1.9326*1.935*1.9382*1.9321
01/08/2009 11:20:00*1.935*1.939*1.939*1.9329
01/08/2009 11:25:00*1.939*1.9367*1.9392*1.9355
01/08/2009 11:30:00*1.9367*1.937*1.9382*1.936
01/08/2009 11:35:00*1.937*1.9392*1.9396*1.9366
01/08/2009 11:40:00*1.9392*1.9367*1.9403*1.9357
01/08/2009 11:45:00*1.9367*1.9363*1.9377*1.9355
01/08/2009 11:50:00*1.9363*1.935*1.9396*1.9347
01/08/2009 11:55:00*1.935*1.9377*1.9382*1.9342
01/08/2009 12:00:00*1.9377*1.9391*1.94*1.9365
01/08/2009 12:05:00*1.9391*1.9396*1.9405*1.9384
01/08/2009 12:10:00*1.9396*1.9359*1.9398*1.9357
01/08/2009 12:15:00*1.9359*1.9347*1.9367*1.9329
01/08/2009 12:20:00*1.9347*1.9327*1.935*1.931
01/08/2009 12:25:00*1.9327*1.9348*1.935*1.9327
01/08/2009 12:30:00*1.9348*1.9331*1.9348*1.9323
01/08/2009 12:35:00*1.9331*1.933*1.9338*1.9327
01/08/2009 12:40:00*1.933*1.9336*1.9339*1.9327
01/08/2009 12:45:00*1.9336*1.9339*1.9346*1.9325
01/08/2009 12:50:00*1.9339*1.932*1.9339*1.9312
01/08/2009 12:55:00*1.932*1.9258*1.9323*1.9258
01/08/2009 13:00:00*1.9258*1.9277*1.9283*1.9253
01/08/2009 13:05:00*1.9277*1.9301*1.9304*1.9276
01/08/2009 13:10:00*1.9301*1.9299*1.9312*1.9282
01/08/2009 13:15:00*1.9299*1.9312*1.9318*1.9281
01/08/2009 13:20:00*1.9312*1.9335*1.9346*1.9312
01/08/2009 13:25:00*1.9335*1.9321*1.9335*1.9311
01/08/2009 13:30:00*1.9321*1.9327*1.9332*1.9319
01/08/2009 13:35:00*1.9327*1.933*1.934*1.9323
01/08/2009 13:40:00*1.933*1.9314*1.934*1.9313
01/08/2009 13:45:00*1.9314*1.9315*1.9328*1.9312
01/08/2009 13:50:00*1.9315*1.9309*1.9317*1.9294
01/08/2009 13:55:00*1.9309*1.9319*1.9321*1.9307
01/08/2009 14:00:00*1.9319*1.9332*1.9337*1.9316
01/08/2009 14:05:00*1.9332*1.9323*1.9337*1.9317
01/08/2009 14:10:00*1.9323*1.9326*1.9337*1.9319
01/08/2009 14:15:00*1.9326*1.9339*1.9339*1.9324
01/08/2009 14:20:00*1.9339*1.932*1.9343*1.929
01/08/2009 14:25:00*1.932*1.9315*1.9321*1.9292
01/08/2009 14:30:00*1.9315*1.9334*1.9334*1.9296
01/08/2009 14:35:00*1.9334*1.9347*1.9349*1.9327
01/08/2009 14:40:00*1.9347*1.9347*1.9363*1.9345
01/08/2009 14:45:00*1.9347*1.9337*1.9351*1.9331
01/08/2009 14:50:00*1.9337*1.9309*1.9338*1.9306
01/08/2009 14:55:00*1.9309*1.9305*1.9312*1.929
01/08/2009 15:00:00*1.9305*1.934*1.9347*1.9304
01/08/2009 15:05:00*1.934*1.9287*1.934*1.9268
01/08/2009 15:10:00*1.9287*1.9294*1.9295*1.926
01/08/2009 15:15:00*1.9294*1.929*1.9309*1.9284
01/08/2009 15:20:00*1.929*1.931*1.931*1.9272
01/08/2009 15:25:00*1.931*1.9296*1.9312*1.9293
01/08/2009 15:30:00*1.9296*1.9278*1.9297*1.9275
01/08/2009 15:35:00*1.9278*1.9265*1.9288*1.9263
01/08/2009 15:40:00*1.9265*1.9283*1.9287*1.9263
01/08/2009 15:45:00*1.9283*1.9284*1.9289*1.9275
01/08/2009 15:50:00*1.9284*1.9273*1.9296*1.9263
01/08/2009 15:55:00*1.9273*1.9251*1.9275*1.9237
01/08/2009 16:00:00*1.9251*1.9253*1.9256*1.9244
01/08/2009 16:05:00*1.9253*1.9234*1.9265*1.9231
01/08/2009 16:10:00*1.9234*1.9238*1.9241*1.9229
01/08/2009 16:15:00*1.9238*1.9249*1.9249*1.9237
01/08/2009 16:20:00*1.9249*1.9254*1.9258*1.9245
01/08/2009 16:25:00*1.9254*1.9244*1.9254*1.9244
01/08/2009 16:30:00*1.9244*1.9243*1.9255*1.9237
01/08/2009 16:35:00*1.9243*1.9247*1.9268*1.923
01/08/2009 16:40:00*1.9247*1.9234*1.9252*1.9222
01/08/2009 16:45:00*1.9234*1.9239*1.9243*1.9224
01/08/2009 16:50:00*1.9239*1.9237*1.9241*1.9227
01/08/2009 16:55:00*1.9237*1.9239*1.9249*1.9222
01/08/2009 17:00:00*1.9239*1.9228*1.9248*1.9223
