01/06/2009 17:05:00*1.8709*1.8724*1.8731*1.8702
01/06/2009 17:10:00*1.8724*1.8716*1.8725*1.8709
01/06/2009 17:15:00*1.8716*1.8747*1.8749*1.8714
01/06/2009 17:20:00*1.8747*1.8747*1.8759*1.8708
01/06/2009 17:25:00*1.8747*1.873*1.8747*1.8728
01/06/2009 17:30:00*1.873*1.8717*1.873*1.8701
01/06/2009 17:35:00*1.8717*1.8707*1.8721*1.8705
01/06/2009 17:40:00*1.8707*1.8728*1.8728*1.8704
01/06/2009 17:45:00*1.8728*1.8713*1.8734*1.8705
01/06/2009 17:50:00*1.8713*1.8718*1.8735*1.8711
01/06/2009 17:55:00*1.8718*1.8749*1.8754*1.8716
01/06/2009 18:00:00*1.8749*1.8739*1.8756*1.8736
01/06/2009 18:05:00*1.8739*1.8754*1.8754*1.8726
01/06/2009 18:10:00*1.8754*1.8756*1.8762*1.8748
01/06/2009 18:15:00*1.8756*1.8753*1.8758*1.8745
01/06/2009 18:20:00*1.8753*1.8744*1.8754*1.8732
01/06/2009 18:25:00*1.8744*1.8736*1.8765*1.8726
01/06/2009 18:30:00*1.8736*1.8724*1.874*1.872
01/06/2009 18:35:00*1.8724*1.8722*1.8741*1.8714
01/06/2009 18:40:00*1.8722*1.8732*1.8736*1.8712
01/06/2009 18:45:00*1.8732*1.8733*1.8741*1.8721
01/06/2009 18:50:00*1.8733*1.875*1.8755*1.8731
01/06/2009 18:55:00*1.875*1.8757*1.8765*1.8745
01/06/2009 19:00:00*1.8757*1.8748*1.8764*1.8742
01/06/2009 19:05:00*1.8747*1.8757*1.8765*1.874
01/06/2009 19:10:00*1.8757*1.8744*1.8761*1.8742
01/06/2009 19:15:00*1.8744*1.8753*1.8768*1.8744
01/06/2009 19:20:00*1.8753*1.8757*1.876*1.8748
01/06/2009 19:25:00*1.8757*1.8759*1.8759*1.8744
01/06/2009 19:30:00*1.8759*1.8761*1.8778*1.8749
01/06/2009 19:35:00*1.8761*1.8716*1.8761*1.8711
01/06/2009 19:40:00*1.8716*1.871*1.8734*1.8708
01/06/2009 19:45:00*1.871*1.8707*1.872*1.8683
01/06/2009 19:50:00*1.8707*1.8697*1.8708*1.8689
01/06/2009 19:55:00*1.8697*1.8676*1.8697*1.8656
01/06/2009 20:00:00*1.8676*1.8679*1.8685*1.8658
01/06/2009 20:05:00*1.8679*1.8672*1.869*1.8662
01/06/2009 20:10:00*1.8672*1.8653*1.8672*1.8637
01/06/2009 20:15:00*1.8653*1.8672*1.8677*1.8646
01/06/2009 20:20:00*1.8672*1.8661*1.8676*1.8645
01/06/2009 20:25:00*1.8661*1.866*1.867*1.8649
01/06/2009 20:30:00*1.866*1.8654*1.866*1.8639
01/06/2009 20:35:00*1.8654*1.8649*1.8662*1.8639
01/06/2009 20:40:00*1.8649*1.8653*1.8665*1.8649
01/06/2009 20:45:00*1.8653*1.8673*1.8678*1.8652
01/06/2009 20:50:00*1.8673*1.8663*1.8674*1.8661
01/06/2009 20:55:00*1.8663*1.8676*1.8676*1.8658
01/06/2009 21:00:00*1.8676*1.8677*1.8683*1.8664
01/06/2009 21:05:00*1.8677*1.8667*1.8681*1.8665
01/06/2009 21:10:00*1.8667*1.8672*1.8675*1.8665
01/06/2009 21:15:00*1.8672*1.8686*1.8687*1.8667
01/06/2009 21:20:00*1.8686*1.8691*1.8692*1.8674
01/06/2009 21:25:00*1.8691*1.8689*1.8696*1.8685
01/06/2009 21:30:00*1.8689*1.8697*1.8705*1.8682
01/06/2009 21:35:00*1.8697*1.8697*1.8708*1.869
01/06/2009 21:40:00*1.8697*1.8686*1.8697*1.8686
01/06/2009 21:45:00*1.8686*1.8688*1.8699*1.8684
01/06/2009 21:50:00*1.8688*1.8677*1.8693*1.8669
01/06/2009 21:55:00*1.8677*1.8671*1.8683*1.8665
01/06/2009 22:00:00*1.8671*1.8665*1.8685*1.8657
01/06/2009 22:05:00*1.8665*1.8675*1.8678*1.866
01/06/2009 22:10:00*1.8675*1.8706*1.8713*1.8671
01/06/2009 22:15:00*1.8706*1.8707*1.8719*1.8697
01/06/2009 22:20:00*1.8707*1.8707*1.8717*1.8698
01/06/2009 22:25:00*1.8707*1.8707*1.8714*1.87
01/06/2009 22:30:00*1.8707*1.8719*1.8724*1.8699
01/06/2009 22:35:00*1.8719*1.871*1.8719*1.8702
01/06/2009 22:40:00*1.871*1.8728*1.8732*1.871
01/06/2009 22:45:00*1.8728*1.8723*1.8732*1.8718
01/06/2009 22:50:00*1.8723*1.8734*1.8737*1.872
01/06/2009 22:55:00*1.8734*1.8731*1.8745*1.8728
01/06/2009 23:00:00*1.8731*1.8741*1.8742*1.872
01/06/2009 23:05:00*1.8741*1.8726*1.8741*1.8719
01/06/2009 23:10:00*1.8726*1.872*1.8731*1.8711
01/06/2009 23:15:00*1.872*1.8721*1.8726*1.8718
01/06/2009 23:20:00*1.8721*1.873*1.8737*1.8721
01/06/2009 23:25:00*1.873*1.8729*1.8734*1.8721
01/06/2009 23:30:00*1.8729*1.8724*1.8729*1.8718
01/06/2009 23:35:00*1.8724*1.8724*1.8728*1.8718
01/06/2009 23:40:00*1.8724*1.8722*1.8727*1.8706
01/06/2009 23:45:00*1.8722*1.8706*1.8724*1.8701
01/06/2009 23:50:00*1.8706*1.87*1.8711*1.8695
01/06/2009 23:55:00*1.87*1.8706*1.8716*1.8697
01/07/2009 00:00:00*1.8706*1.8709*1.8711*1.8697
01/07/2009 00:05:00*1.8709*1.873*1.874*1.8706
01/07/2009 00:10:00*1.873*1.8724*1.8733*1.8706
01/07/2009 00:15:00*1.8724*1.8708*1.8724*1.8702
01/07/2009 00:20:00*1.8708*1.8715*1.8724*1.8703
01/07/2009 00:25:00*1.8715*1.8715*1.8723*1.8712
01/07/2009 00:30:00*1.8715*1.8724*1.873*1.8711
01/07/2009 00:35:00*1.8724*1.8739*1.874*1.8719
01/07/2009 00:40:00*1.8739*1.8736*1.874*1.8722
01/07/2009 00:45:00*1.8736*1.8711*1.8738*1.8706
01/07/2009 00:50:00*1.8711*1.871*1.873*1.8709
01/07/2009 00:55:00*1.871*1.8707*1.872*1.87
01/07/2009 01:00:00*1.8707*1.8701*1.8711*1.8692
01/07/2009 01:05:00*1.8701*1.8695*1.8705*1.8688
01/07/2009 01:10:00*1.8695*1.8689*1.8702*1.8684
01/07/2009 01:15:00*1.8689*1.869*1.8698*1.8684
01/07/2009 01:20:00*1.869*1.8691*1.8704*1.8676
01/07/2009 01:25:00*1.8691*1.8676*1.8708*1.8676
01/07/2009 01:30:00*1.8676*1.8694*1.8706*1.8676
01/07/2009 01:35:00*1.8694*1.8694*1.87*1.8687
01/07/2009 01:40:00*1.8694*1.8719*1.8731*1.8692
01/07/2009 01:45:00*1.8719*1.8741*1.8749*1.8709
01/07/2009 01:50:00*1.8741*1.8752*1.8752*1.8734
01/07/2009 01:55:00*1.8752*1.8746*1.8756*1.873
01/07/2009 02:00:00*1.8746*1.8751*1.8777*1.8731
01/07/2009 02:05:00*1.8751*1.8734*1.8755*1.8726
01/07/2009 02:10:00*1.8734*1.8753*1.8759*1.8723
01/07/2009 02:15:00*1.8753*1.8734*1.8753*1.8719
01/07/2009 02:20:00*1.8734*1.874*1.875*1.8716
01/07/2009 02:25:00*1.874*1.8752*1.8763*1.8739
01/07/2009 02:30:00*1.8752*1.8726*1.8752*1.8714
01/07/2009 02:35:00*1.8726*1.8767*1.8768*1.8719
01/07/2009 02:40:00*1.8767*1.8771*1.8787*1.8749
01/07/2009 02:45:00*1.8771*1.8789*1.8806*1.8766
01/07/2009 02:50:00*1.8789*1.8793*1.8819*1.8776
01/07/2009 02:55:00*1.8793*1.8797*1.8821*1.8786
01/07/2009 03:00:00*1.8797*1.8798*1.8827*1.8795
01/07/2009 03:05:00*1.8798*1.877*1.8808*1.877
01/07/2009 03:10:00*1.877*1.882*1.8821*1.8753
01/07/2009 03:15:00*1.882*1.8785*1.8825*1.8769
01/07/2009 03:20:00*1.8785*1.8817*1.8825*1.8782
01/07/2009 03:25:00*1.8817*1.8845*1.8867*1.8814
01/07/2009 03:30:00*1.8845*1.8852*1.8876*1.8837
01/07/2009 03:35:00*1.8852*1.888*1.8886*1.8838
01/07/2009 03:40:00*1.888*1.8898*1.8906*1.8867
01/07/2009 03:45:00*1.8898*1.8903*1.8927*1.8895
01/07/2009 03:50:00*1.8903*1.8906*1.8925*1.889
01/07/2009 03:55:00*1.8906*1.8907*1.8919*1.8889
01/07/2009 04:00:00*1.8907*1.8891*1.8909*1.8872
01/07/2009 04:05:00*1.8891*1.8859*1.8891*1.883
01/07/2009 04:10:00*1.8859*1.8813*1.8867*1.8807
01/07/2009 04:15:00*1.8813*1.883*1.8835*1.8803
01/07/2009 04:20:00*1.883*1.8813*1.8833*1.8802
01/07/2009 04:25:00*1.8813*1.8822*1.8837*1.8802
01/07/2009 04:30:00*1.8822*1.8827*1.8838*1.8815
01/07/2009 04:35:00*1.8827*1.8822*1.8839*1.8809
01/07/2009 04:40:00*1.8822*1.8829*1.8842*1.8811
01/07/2009 04:45:00*1.8829*1.8833*1.8859*1.8827
01/07/2009 04:50:00*1.8833*1.8821*1.8848*1.882
01/07/2009 04:55:00*1.8821*1.883*1.8843*1.8815
01/07/2009 05:00:00*1.883*1.8817*1.883*1.8816
01/07/2009 05:05:00*1.8817*1.882*1.8828*1.8811
01/07/2009 05:10:00*1.882*1.8832*1.884*1.8819
01/07/2009 05:15:00*1.8832*1.8845*1.8859*1.883
01/07/2009 05:20:00*1.8845*1.8845*1.8851*1.8825
01/07/2009 05:25:00*1.8845*1.886*1.8872*1.8845
01/07/2009 05:30:00*1.886*1.8867*1.8871*1.8849
01/07/2009 05:35:00*1.8867*1.889*1.8907*1.8861
01/07/2009 05:40:00*1.889*1.8902*1.8903*1.8869
01/07/2009 05:45:00*1.8902*1.8892*1.8905*1.8865
01/07/2009 05:50:00*1.8892*1.8881*1.8894*1.8877
01/07/2009 05:55:00*1.8881*1.8887*1.8915*1.888
01/07/2009 06:00:00*1.8887*1.8904*1.8907*1.8876
01/07/2009 06:05:00*1.8904*1.8899*1.8909*1.8879
01/07/2009 06:10:00*1.8899*1.8896*1.8919*1.8892
01/07/2009 06:15:00*1.8896*1.8898*1.8916*1.8895
01/07/2009 06:20:00*1.8898*1.8898*1.8908*1.8894
01/07/2009 06:25:00*1.8898*1.8904*1.891*1.8885
01/07/2009 06:30:00*1.8904*1.8912*1.8932*1.8895
01/07/2009 06:35:00*1.8912*1.8919*1.8934*1.8911
01/07/2009 06:40:00*1.8919*1.8932*1.8943*1.8919
01/07/2009 06:45:00*1.8932*1.8916*1.8935*1.8913
01/07/2009 06:50:00*1.8916*1.8918*1.8946*1.8915
01/07/2009 06:55:00*1.8918*1.892*1.8936*1.8904
01/07/2009 07:00:00*1.892*1.8915*1.892*1.89
01/07/2009 07:05:00*1.8915*1.8899*1.8921*1.8897
01/07/2009 07:10:00*1.8899*1.8905*1.8913*1.8897
01/07/2009 07:15:00*1.8905*1.8896*1.8907*1.8892
01/07/2009 07:20:00*1.8896*1.8891*1.8899*1.8884
01/07/2009 07:25:00*1.8891*1.8869*1.8904*1.8858
01/07/2009 07:30:00*1.8869*1.8881*1.8883*1.8855
01/07/2009 07:35:00*1.8881*1.8916*1.8919*1.8874
01/07/2009 07:40:00*1.8916*1.8894*1.8916*1.8882
01/07/2009 07:45:00*1.8894*1.8886*1.8895*1.8875
01/07/2009 07:50:00*1.8886*1.8856*1.8889*1.8846
01/07/2009 07:55:00*1.8856*1.8865*1.8874*1.8847
01/07/2009 08:00:00*1.8865*1.8844*1.8866*1.8835
01/07/2009 08:05:00*1.8844*1.883*1.8852*1.8825
01/07/2009 08:10:00*1.883*1.8838*1.885*1.8821
01/07/2009 08:15:00*1.8838*1.8813*1.8847*1.8813
01/07/2009 08:20:00*1.8813*1.8881*1.8881*1.881
01/07/2009 08:25:00*1.8881*1.885*1.8881*1.8824
01/07/2009 08:30:00*1.885*1.891*1.891*1.8848
01/07/2009 08:35:00*1.891*1.8905*1.8919*1.8881
01/07/2009 08:40:00*1.8905*1.8893*1.8913*1.8885
01/07/2009 08:45:00*1.8893*1.8917*1.8924*1.8887
01/07/2009 08:50:00*1.8917*1.8905*1.8922*1.8891
01/07/2009 08:55:00*1.8905*1.8938*1.8943*1.8905
01/07/2009 09:00:00*1.8938*1.8962*1.8968*1.8935
01/07/2009 09:05:00*1.8962*1.8933*1.897*1.8928
01/07/2009 09:10:00*1.8933*1.8912*1.8953*1.8903
01/07/2009 09:15:00*1.8912*1.8909*1.8923*1.8894
01/07/2009 09:20:00*1.8909*1.8918*1.8923*1.8909
01/07/2009 09:25:00*1.8918*1.8927*1.8936*1.8911
01/07/2009 09:30:00*1.8927*1.8936*1.8939*1.8913
01/07/2009 09:35:00*1.8936*1.895*1.8969*1.8931
01/07/2009 09:40:00*1.895*1.8968*1.8978*1.8944
01/07/2009 09:45:00*1.8968*1.8965*1.8981*1.8958
01/07/2009 09:50:00*1.8965*1.8959*1.8982*1.8959
01/07/2009 09:55:00*1.8959*1.8945*1.8966*1.894
01/07/2009 10:00:00*1.8945*1.8974*1.8976*1.8932
01/07/2009 10:05:00*1.8974*1.8973*1.9013*1.8948
01/07/2009 10:10:00*1.8973*1.902*1.9033*1.8955
01/07/2009 10:15:00*1.902*1.9015*1.9022*1.8989
01/07/2009 10:20:00*1.9015*1.9088*1.9099*1.901
01/07/2009 10:25:00*1.9088*1.9127*1.9127*1.9083
01/07/2009 10:30:00*1.9127*1.9087*1.9134*1.9085
01/07/2009 10:35:00*1.9087*1.9098*1.9127*1.9077
01/07/2009 10:40:00*1.9098*1.9113*1.9118*1.9072
01/07/2009 10:45:00*1.9113*1.9074*1.9114*1.9066
01/07/2009 10:50:00*1.9074*1.9024*1.9077*1.9022
01/07/2009 10:55:00*1.9024*1.905*1.9071*1.9016
01/07/2009 11:00:00*1.905*1.9062*1.9079*1.9036
01/07/2009 11:05:00*1.9062*1.9056*1.9088*1.9053
01/07/2009 11:10:00*1.9056*1.9022*1.9066*1.9008
01/07/2009 11:15:00*1.9022*1.8992*1.9031*1.8981
01/07/2009 11:20:00*1.8992*1.9012*1.9043*1.8989
01/07/2009 11:25:00*1.9012*1.9015*1.9026*1.9003
01/07/2009 11:30:00*1.9015*1.9005*1.9028*1.9002
01/07/2009 11:35:00*1.9005*1.9026*1.9031*1.8999
01/07/2009 11:40:00*1.9026*1.9014*1.903*1.9004
01/07/2009 11:45:00*1.9014*1.9*1.9019*1.8993
01/07/2009 11:50:00*1.9*1.9004*1.9013*1.8983
01/07/2009 11:55:00*1.9004*1.8993*1.9026*1.8981
01/07/2009 12:00:00*1.8993*1.9021*1.9021*1.8978
01/07/2009 12:05:00*1.9021*1.9025*1.9051*1.9006
01/07/2009 12:10:00*1.9025*1.9043*1.9054*1.9018
01/07/2009 12:15:00*1.9043*1.9026*1.9047*1.9016
01/07/2009 12:20:00*1.9026*1.9005*1.9036*1.8996
01/07/2009 12:25:00*1.9005*1.9014*1.9017*1.8999
01/07/2009 12:30:00*1.9014*1.9004*1.9026*1.9001
01/07/2009 12:35:00*1.9004*1.9012*1.9015*1.8995
01/07/2009 12:40:00*1.9012*1.9008*1.9017*1.8986
01/07/2009 12:45:00*1.9008*1.8994*1.9034*1.8991
01/07/2009 12:50:00*1.8994*1.8997*1.9012*1.8982
01/07/2009 12:55:00*1.8997*1.9008*1.9024*1.8995
01/07/2009 13:00:00*1.9008*1.8993*1.9027*1.8985
01/07/2009 13:05:00*1.8993*1.9043*1.9045*1.8977
01/07/2009 13:10:00*1.9043*1.9015*1.9054*1.8988
01/07/2009 13:15:00*1.9015*1.9012*1.9026*1.9003
01/07/2009 13:20:00*1.9012*1.9012*1.9052*1.9008
01/07/2009 13:25:00*1.9012*1.9019*1.9029*1.901
01/07/2009 13:30:00*1.9019*1.9037*1.904*1.9012
01/07/2009 13:35:00*1.9037*1.9036*1.9045*1.9023
01/07/2009 13:40:00*1.9036*1.9042*1.905*1.9015
01/07/2009 13:45:00*1.9042*1.9077*1.9077*1.9022
01/07/2009 13:50:00*1.9077*1.9097*1.9121*1.9069
01/07/2009 13:55:00*1.9097*1.9105*1.9114*1.9094
01/07/2009 14:00:00*1.9105*1.9112*1.9117*1.9085
01/07/2009 14:05:00*1.9112*1.9112*1.9128*1.9101
01/07/2009 14:10:00*1.9112*1.9108*1.9132*1.9097
01/07/2009 14:15:00*1.9108*1.9107*1.9113*1.9102
01/07/2009 14:20:00*1.9107*1.9092*1.911*1.9082
01/07/2009 14:25:00*1.9092*1.9072*1.9098*1.9068
01/07/2009 14:30:00*1.9072*1.9077*1.9097*1.9067
01/07/2009 14:35:00*1.9077*1.907*1.9088*1.9057
01/07/2009 14:40:00*1.907*1.9082*1.9099*1.907
01/07/2009 14:45:00*1.9082*1.9079*1.9092*1.907
01/07/2009 14:50:00*1.9079*1.9093*1.91*1.9069
01/07/2009 14:55:00*1.9093*1.9096*1.9111*1.9089
01/07/2009 15:00:00*1.9096*1.9102*1.9112*1.9094
01/07/2009 15:05:00*1.9102*1.9109*1.9117*1.9094
01/07/2009 15:10:00*1.9109*1.9147*1.9162*1.9075
01/07/2009 15:15:00*1.9147*1.9167*1.9168*1.914
01/07/2009 15:20:00*1.9167*1.9191*1.9191*1.9148
01/07/2009 15:25:00*1.9176*1.9178*1.9192*1.9168
01/07/2009 15:30:00*1.9172*1.9155*1.9176*1.9143
01/07/2009 15:35:00*1.9155*1.9139*1.9181*1.9121
01/07/2009 15:40:00*1.9139*1.9134*1.9155*1.9131
01/07/2009 15:45:00*1.9134*1.9152*1.9161*1.912
01/07/2009 15:50:00*1.9152*1.916*1.9166*1.9152
01/07/2009 15:55:00*1.916*1.9172*1.9181*1.9159
01/07/2009 16:00:00*1.9172*1.9151*1.9178*1.9124
01/07/2009 16:05:00*1.9151*1.9155*1.9161*1.9141
01/07/2009 16:10:00*1.9155*1.9151*1.9156*1.9146
01/07/2009 16:15:00*1.9151*1.9165*1.917*1.9151
01/07/2009 16:20:00*1.9165*1.9146*1.9167*1.9146
01/07/2009 16:25:00*1.9146*1.9146*1.9147*1.9124
01/07/2009 16:30:00*1.9146*1.9122*1.9146*1.9121
01/07/2009 16:35:00*1.9122*1.9127*1.9131*1.9122
01/07/2009 16:40:00*1.9127*1.9117*1.913*1.9116
01/07/2009 16:45:00*1.9117*1.9102*1.9118*1.9091
01/07/2009 16:50:00*1.9102*1.9116*1.9122*1.9096
01/07/2009 16:55:00*1.9116*1.9127*1.9133*1.9107
01/07/2009 17:00:00*1.9127*1.914*1.914*1.9117
