01/05/2009 17:05:00*1.899*1.9019*1.9029*1.8987
01/05/2009 17:10:00*1.9019*1.9063*1.9086*1.9013
01/05/2009 17:15:00*1.9063*1.9048*1.9063*1.9029
01/05/2009 17:20:00*1.9048*1.9046*1.9048*1.8987
01/05/2009 17:25:00*1.9046*1.9066*1.9079*1.9046
01/05/2009 17:30:00*1.9066*1.9079*1.9086*1.9065
01/05/2009 17:35:00*1.9079*1.9083*1.9088*1.9075
01/05/2009 17:40:00*1.9083*1.9067*1.9091*1.906
01/05/2009 17:45:00*1.9067*1.9087*1.9095*1.906
01/05/2009 17:50:00*1.9087*1.9092*1.9096*1.9084
01/05/2009 17:55:00*1.9092*1.9093*1.9093*1.9084
01/05/2009 18:00:00*1.9093*1.9086*1.9101*1.9073
01/05/2009 18:05:00*1.9086*1.9081*1.9093*1.9073
01/05/2009 18:10:00*1.9081*1.9047*1.9082*1.9031
01/05/2009 18:15:00*1.9047*1.9047*1.9065*1.9047
01/05/2009 18:20:00*1.9047*1.9046*1.9058*1.9044
01/05/2009 18:25:00*1.9046*1.9046*1.9053*1.9033
01/05/2009 18:30:00*1.9046*1.9047*1.9054*1.9042
01/05/2009 18:35:00*1.9047*1.9039*1.9048*1.9035
01/05/2009 18:40:00*1.9039*1.9036*1.9044*1.9034
01/05/2009 18:45:00*1.9036*1.9036*1.9038*1.9028
01/05/2009 18:50:00*1.9036*1.9058*1.9071*1.9036
01/05/2009 18:55:00*1.9058*1.9095*1.9101*1.9053
01/05/2009 19:00:00*1.9095*1.9077*1.9111*1.9077
01/05/2009 19:05:00*1.9078*1.9097*1.9105*1.9067
01/05/2009 19:10:00*1.9097*1.9087*1.91*1.9073
01/05/2009 19:15:00*1.9087*1.9095*1.9096*1.9081
01/05/2009 19:20:00*1.9095*1.9087*1.9096*1.9076
01/05/2009 19:25:00*1.9087*1.9097*1.9099*1.9078
01/05/2009 19:30:00*1.9097*1.9104*1.9115*1.9095
01/05/2009 19:35:00*1.9096*1.9095*1.911*1.9087
01/05/2009 19:40:00*1.9095*1.9095*1.9101*1.9091
01/05/2009 19:45:00*1.9095*1.9092*1.9103*1.9086
01/05/2009 19:50:00*1.9092*1.908*1.9093*1.9079
01/05/2009 19:55:00*1.908*1.9091*1.91*1.9073
01/05/2009 20:00:00*1.9091*1.9086*1.9094*1.9078
01/05/2009 20:05:00*1.9086*1.9071*1.9094*1.9066
01/05/2009 20:10:00*1.9071*1.9062*1.9092*1.9059
01/05/2009 20:15:00*1.9062*1.907*1.9074*1.906
01/05/2009 20:20:00*1.907*1.9071*1.9074*1.9062
01/05/2009 20:25:00*1.9071*1.9074*1.9077*1.9064
01/05/2009 20:30:00*1.9074*1.9072*1.9079*1.9042
01/05/2009 20:35:00*1.9072*1.9081*1.9081*1.907
01/05/2009 20:40:00*1.9081*1.9068*1.9084*1.9068
01/05/2009 20:45:00*1.9068*1.9071*1.9073*1.9058
01/05/2009 20:50:00*1.9071*1.9072*1.9076*1.9061
01/05/2009 20:55:00*1.9072*1.9064*1.9072*1.9054
01/05/2009 21:00:00*1.9064*1.906*1.9071*1.9056
01/05/2009 21:05:00*1.906*1.9065*1.9071*1.9052
01/05/2009 21:10:00*1.9065*1.9061*1.9071*1.9058
01/05/2009 21:15:00*1.9061*1.907*1.9072*1.9059
01/05/2009 21:20:00*1.907*1.9051*1.907*1.9049
01/05/2009 21:25:00*1.9051*1.9055*1.9063*1.9046
01/05/2009 21:30:00*1.9055*1.9039*1.9056*1.9029
01/05/2009 21:35:00*1.9039*1.9057*1.906*1.9037
01/05/2009 21:40:00*1.9057*1.9061*1.9074*1.9057
01/05/2009 21:45:00*1.9061*1.905*1.9062*1.9045
01/05/2009 21:50:00*1.905*1.906*1.9063*1.9045
01/05/2009 21:55:00*1.906*1.9042*1.9061*1.9035
01/05/2009 22:00:00*1.9042*1.904*1.9049*1.9032
01/05/2009 22:05:00*1.904*1.9045*1.9051*1.9039
01/05/2009 22:10:00*1.9045*1.9046*1.9046*1.9037
01/05/2009 22:15:00*1.9046*1.9044*1.9048*1.9042
01/05/2009 22:20:00*1.9044*1.9032*1.9044*1.9021
01/05/2009 22:25:00*1.9032*1.9023*1.9032*1.9014
01/05/2009 22:30:00*1.9023*1.9027*1.903*1.9022
01/05/2009 22:35:00*1.9027*1.9026*1.9035*1.9018
01/05/2009 22:40:00*1.9026*1.9018*1.9026*1.9008
01/05/2009 22:45:00*1.9018*1.9005*1.902*1.9003
01/05/2009 22:50:00*1.9005*1.9009*1.9013*1.8996
01/05/2009 22:55:00*1.9009*1.9007*1.9017*1.9005
01/05/2009 23:00:00*1.9007*1.9004*1.9008*1.8996
01/05/2009 23:05:00*1.9004*1.9006*1.9012*1.8998
01/05/2009 23:10:00*1.9006*1.9008*1.9015*1.9
01/05/2009 23:15:00*1.9008*1.9033*1.9041*1.9007
01/05/2009 23:20:00*1.9033*1.9038*1.9049*1.9028
01/05/2009 23:25:00*1.9038*1.9057*1.9069*1.9028
01/05/2009 23:30:00*1.9057*1.9032*1.9066*1.903
01/05/2009 23:35:00*1.9032*1.9029*1.9038*1.9015
01/05/2009 23:40:00*1.9029*1.9031*1.9042*1.9022
01/05/2009 23:45:00*1.9031*1.9016*1.9038*1.8995
01/05/2009 23:50:00*1.9016*1.9008*1.9033*1.8998
01/05/2009 23:55:00*1.9008*1.9016*1.9026*1.8995
01/06/2009 00:00:00*1.9016*1.9023*1.9025*1.9006
01/06/2009 00:05:00*1.9023*1.9021*1.903*1.9011
01/06/2009 00:10:00*1.9021*1.9038*1.9044*1.902
01/06/2009 00:15:00*1.9038*1.9026*1.9042*1.9024
01/06/2009 00:20:00*1.9026*1.9*1.903*1.898
01/06/2009 00:25:00*1.9*1.8987*1.901*1.8976
01/06/2009 00:30:00*1.8987*1.898*1.9001*1.8975
01/06/2009 00:35:00*1.898*1.8978*1.8999*1.8974
01/06/2009 00:40:00*1.8978*1.8971*1.8986*1.8951
01/06/2009 00:45:00*1.8971*1.897*1.898*1.8961
01/06/2009 00:50:00*1.897*1.8972*1.8976*1.8965
01/06/2009 00:55:00*1.8972*1.8979*1.8985*1.8967
01/06/2009 01:00:00*1.8979*1.8972*1.899*1.8963
01/06/2009 01:05:00*1.8972*1.8975*1.8986*1.8965
01/06/2009 01:10:00*1.8975*1.8973*1.899*1.895
01/06/2009 01:15:00*1.8973*1.8967*1.8978*1.896
01/06/2009 01:20:00*1.8967*1.8976*1.8982*1.8966
01/06/2009 01:25:00*1.8976*1.897*1.8984*1.8964
01/06/2009 01:30:00*1.897*1.8962*1.8971*1.8943
01/06/2009 01:35:00*1.8962*1.8957*1.8964*1.8938
01/06/2009 01:40:00*1.8957*1.8946*1.8963*1.894
01/06/2009 01:45:00*1.8946*1.8952*1.8952*1.8941
01/06/2009 01:50:00*1.8952*1.8963*1.8967*1.8948
01/06/2009 01:55:00*1.8963*1.8944*1.8972*1.8942
01/06/2009 02:00:00*1.8944*1.8966*1.8976*1.8943
01/06/2009 02:05:00*1.8966*1.8951*1.8967*1.8937
01/06/2009 02:10:00*1.8951*1.8991*1.9004*1.895
01/06/2009 02:15:00*1.8991*1.9018*1.9029*1.8989
01/06/2009 02:20:00*1.9018*1.9032*1.9049*1.9004
01/06/2009 02:25:00*1.9032*1.9066*1.9086*1.9031
01/06/2009 02:30:00*1.9066*1.9108*1.9108*1.9059
01/06/2009 02:35:00*1.9108*1.9103*1.9119*1.9077
01/06/2009 02:40:00*1.9103*1.9079*1.9103*1.9074
01/06/2009 02:45:00*1.9079*1.9047*1.908*1.9038
01/06/2009 02:50:00*1.9047*1.9029*1.9055*1.9023
01/06/2009 02:55:00*1.9029*1.9008*1.9037*1.8998
01/06/2009 03:00:00*1.9008*1.9046*1.9085*1.9008
01/06/2009 03:05:00*1.9046*1.9045*1.9059*1.9018
01/06/2009 03:10:00*1.9045*1.9041*1.9048*1.9027
01/06/2009 03:15:00*1.9041*1.9049*1.9064*1.903
01/06/2009 03:20:00*1.9049*1.9052*1.9067*1.9039
01/06/2009 03:25:00*1.9052*1.9029*1.9058*1.9029
01/06/2009 03:30:00*1.9029*1.9021*1.9041*1.9016
01/06/2009 03:35:00*1.9021*1.8998*1.903*1.8994
01/06/2009 03:40:00*1.8998*1.9016*1.9019*1.8998
01/06/2009 03:45:00*1.9016*1.9012*1.9032*1.9001
01/06/2009 03:50:00*1.9012*1.9011*1.9022*1.8993
01/06/2009 03:55:00*1.9011*1.8979*1.9021*1.8959
01/06/2009 04:00:00*1.8979*1.8954*1.898*1.8944
01/06/2009 04:05:00*1.8954*1.8935*1.8959*1.8926
01/06/2009 04:10:00*1.8935*1.8926*1.894*1.8912
01/06/2009 04:15:00*1.8926*1.8958*1.896*1.8922
01/06/2009 04:20:00*1.8958*1.8954*1.8961*1.8944
01/06/2009 04:25:00*1.8954*1.8962*1.8972*1.8953
01/06/2009 04:30:00*1.8962*1.895*1.8971*1.8945
01/06/2009 04:35:00*1.895*1.8951*1.8952*1.893
01/06/2009 04:40:00*1.8951*1.8956*1.8962*1.8943
01/06/2009 04:45:00*1.8956*1.8926*1.8956*1.892
01/06/2009 04:50:00*1.8926*1.8927*1.8945*1.8914
01/06/2009 04:55:00*1.8927*1.8924*1.8936*1.8906
01/06/2009 05:00:00*1.8924*1.8902*1.8925*1.8896
01/06/2009 05:05:00*1.8902*1.8876*1.8911*1.8871
01/06/2009 05:10:00*1.8876*1.8828*1.8892*1.8821
01/06/2009 05:15:00*1.8828*1.8792*1.8836*1.8768
01/06/2009 05:20:00*1.8792*1.8785*1.8818*1.877
01/06/2009 05:25:00*1.8785*1.8755*1.8793*1.8755
01/06/2009 05:30:00*1.8755*1.8769*1.8772*1.8729
01/06/2009 05:35:00*1.8769*1.8806*1.8812*1.8754
01/06/2009 05:40:00*1.8806*1.8812*1.8844*1.8804
01/06/2009 05:45:00*1.8812*1.8802*1.8814*1.8792
01/06/2009 05:50:00*1.8802*1.8806*1.8812*1.8789
01/06/2009 05:55:00*1.8806*1.8777*1.8812*1.8765
01/06/2009 06:00:00*1.8777*1.8788*1.8809*1.8767
01/06/2009 06:05:00*1.8788*1.8787*1.8798*1.8762
01/06/2009 06:10:00*1.8787*1.8784*1.8809*1.8773
01/06/2009 06:15:00*1.8784*1.8791*1.8796*1.8765
01/06/2009 06:20:00*1.8791*1.8793*1.8808*1.8778
01/06/2009 06:25:00*1.8793*1.8798*1.8802*1.878
01/06/2009 06:30:00*1.8798*1.8814*1.8817*1.879
01/06/2009 06:35:00*1.8814*1.8803*1.8822*1.8793
01/06/2009 06:40:00*1.8803*1.8795*1.8818*1.8791
01/06/2009 06:45:00*1.8795*1.8779*1.8816*1.8769
01/06/2009 06:50:00*1.8779*1.877*1.8797*1.8768
01/06/2009 06:55:00*1.877*1.8747*1.8777*1.8741
01/06/2009 07:00:00*1.8747*1.8747*1.8763*1.874
01/06/2009 07:05:00*1.8747*1.8763*1.8773*1.8744
01/06/2009 07:10:00*1.8763*1.8741*1.8767*1.8732
01/06/2009 07:15:00*1.8741*1.8712*1.8757*1.871
01/06/2009 07:20:00*1.8712*1.8697*1.8718*1.8694
01/06/2009 07:25:00*1.8697*1.872*1.8732*1.8695
01/06/2009 07:30:00*1.872*1.8718*1.8724*1.8694
01/06/2009 07:35:00*1.8718*1.8718*1.8728*1.8704
01/06/2009 07:40:00*1.8718*1.8709*1.8728*1.8695
01/06/2009 07:45:00*1.8709*1.8741*1.8742*1.8706
01/06/2009 07:50:00*1.8741*1.8736*1.8748*1.8732
01/06/2009 07:55:00*1.8736*1.8746*1.8757*1.8736
01/06/2009 08:00:00*1.8746*1.8718*1.875*1.8715
01/06/2009 08:05:00*1.8718*1.8741*1.8752*1.8717
01/06/2009 08:10:00*1.8741*1.8761*1.8762*1.8741
01/06/2009 08:15:00*1.8761*1.8721*1.8761*1.8721
01/06/2009 08:20:00*1.8726*1.8756*1.8758*1.8707
01/06/2009 08:25:00*1.8756*1.874*1.8773*1.8738
01/06/2009 08:30:00*1.874*1.8761*1.8768*1.874
01/06/2009 08:35:00*1.8761*1.8751*1.8765*1.8742
01/06/2009 08:40:00*1.8751*1.8711*1.8763*1.8698
01/06/2009 08:45:00*1.8711*1.8692*1.872*1.8682
01/06/2009 08:50:00*1.8692*1.8742*1.8749*1.8692
01/06/2009 08:55:00*1.8742*1.8728*1.8758*1.8723
01/06/2009 09:00:00*1.8728*1.8715*1.8735*1.8707
01/06/2009 09:05:00*1.8715*1.8734*1.8738*1.8709
01/06/2009 09:10:00*1.8734*1.8717*1.8734*1.871
01/06/2009 09:15:00*1.8717*1.8748*1.8766*1.8713
01/06/2009 09:20:00*1.8748*1.8744*1.8759*1.8722
01/06/2009 09:25:00*1.8744*1.8771*1.8782*1.8736
01/06/2009 09:30:00*1.8771*1.876*1.8787*1.8751
01/06/2009 09:35:00*1.8764*1.8768*1.8775*1.8734
01/06/2009 09:40:00*1.8768*1.8774*1.8797*1.8764
01/06/2009 09:45:00*1.8774*1.8705*1.8774*1.8697
01/06/2009 09:50:00*1.8705*1.8637*1.8711*1.8626
01/06/2009 09:55:00*1.8637*1.8617*1.8644*1.8612
01/06/2009 10:00:00*1.8617*1.863*1.8634*1.8604
01/06/2009 10:05:00*1.863*1.8698*1.8703*1.8617
01/06/2009 10:10:00*1.8698*1.8681*1.8706*1.8672
01/06/2009 10:15:00*1.8681*1.8712*1.8713*1.8668
01/06/2009 10:20:00*1.8712*1.8717*1.8728*1.8706
01/06/2009 10:25:00*1.8717*1.8702*1.8732*1.8686
01/06/2009 10:30:00*1.8702*1.8749*1.8752*1.8685
01/06/2009 10:35:00*1.8749*1.8767*1.8785*1.8736
01/06/2009 10:40:00*1.8767*1.8747*1.8773*1.8731
01/06/2009 10:45:00*1.8747*1.8744*1.8762*1.8736
01/06/2009 10:50:00*1.8744*1.8756*1.877*1.8734
01/06/2009 10:55:00*1.8756*1.8743*1.8759*1.8722
01/06/2009 11:00:00*1.8743*1.8722*1.8752*1.8705
01/06/2009 11:05:00*1.8722*1.8739*1.874*1.872
01/06/2009 11:10:00*1.8739*1.8752*1.8759*1.8731
01/06/2009 11:15:00*1.8752*1.8749*1.8766*1.8741
01/06/2009 11:20:00*1.8749*1.8702*1.8759*1.8697
01/06/2009 11:25:00*1.8702*1.8706*1.8719*1.8679
01/06/2009 11:30:00*1.8706*1.8701*1.8714*1.8696
01/06/2009 11:35:00*1.8701*1.8694*1.8715*1.8677
01/06/2009 11:40:00*1.8694*1.869*1.8704*1.8678
01/06/2009 11:45:00*1.869*1.8674*1.8693*1.866
01/06/2009 11:50:00*1.8674*1.8685*1.8694*1.8663
01/06/2009 11:55:00*1.8685*1.8676*1.8694*1.8666
01/06/2009 12:00:00*1.8676*1.8702*1.8706*1.8672
01/06/2009 12:05:00*1.8702*1.871*1.8728*1.8695
01/06/2009 12:10:00*1.871*1.8721*1.8725*1.8693
01/06/2009 12:15:00*1.8721*1.8692*1.8722*1.8677
01/06/2009 12:20:00*1.8692*1.8741*1.8751*1.869
01/06/2009 12:25:00*1.8741*1.8732*1.8754*1.8722
01/06/2009 12:30:00*1.8732*1.8706*1.8739*1.8696
01/06/2009 12:35:00*1.8706*1.8717*1.8727*1.8699
01/06/2009 12:40:00*1.8717*1.8705*1.8721*1.8699
01/06/2009 12:45:00*1.8705*1.8699*1.8712*1.8683
01/06/2009 12:50:00*1.8699*1.8694*1.8706*1.8684
01/06/2009 12:55:00*1.8694*1.8681*1.8708*1.8674
01/06/2009 13:00:00*1.8681*1.8696*1.8699*1.8681
01/06/2009 13:05:00*1.8696*1.8654*1.8704*1.8647
01/06/2009 13:10:00*1.8654*1.8659*1.8661*1.864
01/06/2009 13:15:00*1.8659*1.8684*1.8695*1.8645
01/06/2009 13:20:00*1.8684*1.8688*1.8699*1.8671
01/06/2009 13:25:00*1.8688*1.8654*1.8693*1.8648
01/06/2009 13:30:00*1.8654*1.8641*1.8668*1.8636
01/06/2009 13:35:00*1.8641*1.8657*1.8663*1.8641
01/06/2009 13:40:00*1.8657*1.8664*1.8669*1.8657
01/06/2009 13:45:00*1.8664*1.8664*1.8679*1.8658
01/06/2009 13:50:00*1.8664*1.8657*1.8675*1.8657
01/06/2009 13:55:00*1.8657*1.8661*1.8666*1.8653
01/06/2009 14:00:00*1.8661*1.8657*1.8669*1.8639
01/06/2009 14:05:00*1.8657*1.8665*1.8678*1.8635
01/06/2009 14:10:00*1.8665*1.8661*1.8693*1.8651
01/06/2009 14:15:00*1.8661*1.8661*1.8666*1.8642
01/06/2009 14:20:00*1.8661*1.8656*1.8679*1.8647
01/06/2009 14:25:00*1.8656*1.8683*1.8685*1.8656
01/06/2009 14:30:00*1.8683*1.8651*1.8685*1.865
01/06/2009 14:35:00*1.8651*1.866*1.8666*1.8649
01/06/2009 14:40:00*1.866*1.8654*1.8662*1.864
01/06/2009 14:45:00*1.8654*1.865*1.8675*1.8646
01/06/2009 14:50:00*1.865*1.8624*1.8652*1.8623
01/06/2009 14:55:00*1.8624*1.8616*1.8638*1.8608
01/06/2009 15:00:00*1.8616*1.864*1.8654*1.8612
01/06/2009 15:05:00*1.864*1.8617*1.8649*1.8607
01/06/2009 15:10:00*1.8617*1.8624*1.8637*1.8613
01/06/2009 15:15:00*1.8624*1.8618*1.8647*1.8617
01/06/2009 15:20:00*1.8618*1.8635*1.8635*1.8616
01/06/2009 15:25:00*1.8635*1.8641*1.8662*1.8631
01/06/2009 15:30:00*1.8641*1.8646*1.8662*1.8639
01/06/2009 15:35:00*1.8646*1.8675*1.8676*1.8646
01/06/2009 15:40:00*1.8675*1.8674*1.8684*1.8666
01/06/2009 15:45:00*1.8674*1.868*1.8684*1.8638
01/06/2009 15:50:00*1.868*1.8682*1.8698*1.8674
01/06/2009 15:55:00*1.8682*1.8683*1.8695*1.8676
01/06/2009 16:00:00*1.8683*1.8682*1.8702*1.8673
01/06/2009 16:05:00*1.8682*1.8663*1.8701*1.866
01/06/2009 16:10:00*1.8663*1.8692*1.8692*1.8663
01/06/2009 16:15:00*1.8692*1.8679*1.8692*1.8678
01/06/2009 16:20:00*1.8679*1.868*1.8684*1.8669
01/06/2009 16:25:00*1.868*1.8691*1.8691*1.8676
01/06/2009 16:30:00*1.8691*1.87*1.87*1.8687
01/06/2009 16:35:00*1.87*1.87*1.8706*1.8696
01/06/2009 16:40:00*1.87*1.8692*1.8701*1.8691
01/06/2009 16:45:00*1.8692*1.8701*1.8704*1.8691
01/06/2009 16:50:00*1.8701*1.8697*1.8703*1.8694
01/06/2009 16:55:00*1.8697*1.87*1.8706*1.8694
01/06/2009 17:00:00*1.87*1.8709*1.8709*1.8695
