01/04/2009 17:05:00*1.9526*1.952*1.9526*1.9517
01/04/2009 17:10:00*1.952*1.9519*1.9522*1.9509
01/04/2009 17:15:00*1.9519*1.9502*1.9527*1.9497
01/04/2009 17:20:00*1.9502*1.9505*1.9507*1.9497
01/04/2009 17:25:00*1.9505*1.9496*1.951*1.9493
01/04/2009 17:30:00*1.9496*1.9496*1.9503*1.9494
01/04/2009 17:35:00*1.9496*1.9478*1.9496*1.947
01/04/2009 17:40:00*1.9478*1.9458*1.9488*1.9458
01/04/2009 17:45:00*1.9458*1.9428*1.9458*1.9428
01/04/2009 17:50:00*1.9428*1.944*1.944*1.9414
01/04/2009 17:55:00*1.944*1.9431*1.9449*1.942
01/04/2009 18:00:00*1.9431*1.9436*1.9436*1.9399
01/04/2009 18:05:00*1.9436*1.9445*1.9447*1.9427
01/04/2009 18:10:00*1.9445*1.9438*1.9447*1.9431
01/04/2009 18:15:00*1.9438*1.9451*1.9462*1.9438
01/04/2009 18:20:00*1.9451*1.9448*1.947*1.9443
01/04/2009 18:25:00*1.9448*1.9452*1.9461*1.9439
01/04/2009 18:30:00*1.9452*1.9462*1.9465*1.9451
01/04/2009 18:35:00*1.9462*1.9446*1.9463*1.9421
01/04/2009 18:40:00*1.9446*1.9458*1.9458*1.9433
01/04/2009 18:45:00*1.9458*1.9447*1.9462*1.9434
01/04/2009 18:50:00*1.9447*1.9455*1.947*1.9447
01/04/2009 18:55:00*1.9455*1.946*1.9472*1.9453
01/04/2009 19:00:00*1.946*1.9499*1.9504*1.946
01/04/2009 19:05:00*1.9499*1.9512*1.9521*1.9495
01/04/2009 19:10:00*1.9512*1.9517*1.9527*1.9497
01/04/2009 19:15:00*1.9517*1.9514*1.9531*1.9513
01/04/2009 19:20:00*1.9514*1.9525*1.9529*1.9512
01/04/2009 19:25:00*1.9525*1.9513*1.9529*1.9506
01/04/2009 19:30:00*1.9513*1.951*1.9519*1.9503
01/04/2009 19:35:00*1.951*1.9522*1.9528*1.9507
01/04/2009 19:40:00*1.9522*1.951*1.9522*1.9503
01/04/2009 19:45:00*1.951*1.9523*1.9524*1.9502
01/04/2009 19:50:00*1.9523*1.9534*1.9536*1.9516
01/04/2009 19:55:00*1.9534*1.9514*1.9537*1.9509
01/04/2009 20:00:00*1.9514*1.9522*1.9538*1.9509
01/04/2009 20:05:00*1.9522*1.9521*1.9528*1.951
01/04/2009 20:10:00*1.9521*1.952*1.9524*1.9509
01/04/2009 20:15:00*1.952*1.9551*1.9554*1.952
01/04/2009 20:20:00*1.9551*1.9538*1.9551*1.9528
01/04/2009 20:25:00*1.9538*1.9533*1.9541*1.9519
01/04/2009 20:30:00*1.9533*1.9538*1.9544*1.9529
01/04/2009 20:35:00*1.9538*1.954*1.9549*1.9535
01/04/2009 20:40:00*1.954*1.95*1.9544*1.9494
01/04/2009 20:45:00*1.95*1.9511*1.9514*1.9497
01/04/2009 20:50:00*1.9511*1.9503*1.9516*1.9492
01/04/2009 20:55:00*1.9503*1.9509*1.9514*1.9495
01/04/2009 21:00:00*1.9509*1.9516*1.9519*1.9508
01/04/2009 21:05:00*1.9516*1.9514*1.9523*1.951
01/04/2009 21:10:00*1.9514*1.9502*1.9521*1.9479
01/04/2009 21:15:00*1.9502*1.9508*1.9511*1.947
01/04/2009 21:20:00*1.9508*1.9479*1.9513*1.9471
01/04/2009 21:25:00*1.9479*1.9488*1.9509*1.9461
01/04/2009 21:30:00*1.9488*1.9489*1.95*1.9461
01/04/2009 21:35:00*1.9489*1.9492*1.9498*1.9468
01/04/2009 21:40:00*1.9492*1.9479*1.9503*1.9474
01/04/2009 21:45:00*1.9479*1.9492*1.9501*1.9476
01/04/2009 21:50:00*1.9492*1.9483*1.9499*1.9471
01/04/2009 21:55:00*1.9483*1.9483*1.949*1.9479
01/04/2009 22:00:00*1.9483*1.9472*1.9488*1.9465
01/04/2009 22:05:00*1.9472*1.9466*1.9479*1.946
01/04/2009 22:10:00*1.9466*1.9474*1.948*1.9464
01/04/2009 22:15:00*1.9474*1.9511*1.9528*1.9474
01/04/2009 22:20:00*1.9511*1.9543*1.9565*1.9508
01/04/2009 22:25:00*1.9543*1.9543*1.9553*1.9537
01/04/2009 22:30:00*1.9543*1.9512*1.9545*1.9498
01/04/2009 22:35:00*1.9512*1.951*1.9528*1.95
01/04/2009 22:40:00*1.951*1.9485*1.951*1.948
01/04/2009 22:45:00*1.9485*1.9475*1.9499*1.9461
01/04/2009 22:50:00*1.9475*1.9488*1.949*1.9443
01/04/2009 22:55:00*1.9488*1.9476*1.949*1.9465
01/04/2009 23:00:00*1.9476*1.9494*1.9506*1.9458
01/04/2009 23:05:00*1.9494*1.9499*1.9505*1.9492
01/04/2009 23:10:00*1.9499*1.9524*1.9528*1.9496
01/04/2009 23:15:00*1.9524*1.9521*1.9527*1.9519
01/04/2009 23:20:00*1.9521*1.9513*1.9526*1.9494
01/04/2009 23:25:00*1.9513*1.9498*1.9515*1.9477
01/04/2009 23:30:00*1.9498*1.9503*1.9528*1.9488
01/04/2009 23:35:00*1.9503*1.9503*1.951*1.9491
01/04/2009 23:40:00*1.9503*1.95*1.9505*1.9491
01/04/2009 23:45:00*1.95*1.9499*1.9502*1.9492
01/04/2009 23:50:00*1.9499*1.949*1.9499*1.9486
01/04/2009 23:55:00*1.949*1.9493*1.9498*1.949
01/05/2009 00:00:00*1.9493*1.9516*1.9518*1.9493
01/05/2009 00:05:00*1.9516*1.9513*1.9527*1.9512
01/05/2009 00:10:00*1.9513*1.9502*1.9519*1.9497
01/05/2009 00:15:00*1.9502*1.9505*1.952*1.9495
01/05/2009 00:20:00*1.9505*1.9504*1.9515*1.9492
01/05/2009 00:25:00*1.9504*1.9496*1.9509*1.9481
01/05/2009 00:30:00*1.9496*1.9464*1.95*1.9456
01/05/2009 00:35:00*1.9464*1.9464*1.9472*1.9449
01/05/2009 00:40:00*1.9464*1.9465*1.9474*1.9458
01/05/2009 00:45:00*1.9465*1.9474*1.9479*1.9464
01/05/2009 00:50:00*1.9474*1.9473*1.9474*1.9441
01/05/2009 00:55:00*1.9473*1.9455*1.9473*1.9447
01/05/2009 01:00:00*1.9455*1.9459*1.9468*1.9444
01/05/2009 01:05:00*1.9459*1.9471*1.9474*1.9457
01/05/2009 01:10:00*1.9471*1.9471*1.9484*1.947
01/05/2009 01:15:00*1.9471*1.9471*1.9475*1.9463
01/05/2009 01:20:00*1.9471*1.9452*1.9489*1.9446
01/05/2009 01:25:00*1.9452*1.9459*1.9467*1.9449
01/05/2009 01:30:00*1.9459*1.944*1.9459*1.9429
01/05/2009 01:35:00*1.944*1.9427*1.9454*1.9415
01/05/2009 01:40:00*1.9427*1.944*1.9446*1.9409
01/05/2009 01:45:00*1.944*1.9455*1.9468*1.9438
01/05/2009 01:50:00*1.9455*1.9462*1.9471*1.9446
01/05/2009 01:55:00*1.9462*1.9496*1.9505*1.946
01/05/2009 02:00:00*1.9496*1.9511*1.9519*1.9479
01/05/2009 02:05:00*1.9511*1.9505*1.9522*1.9479
01/05/2009 02:10:00*1.9505*1.9516*1.9519*1.9484
01/05/2009 02:15:00*1.9516*1.9532*1.9539*1.9501
01/05/2009 02:20:00*1.9532*1.9524*1.9537*1.9519
01/05/2009 02:25:00*1.9524*1.9517*1.9525*1.9506
01/05/2009 02:30:00*1.9517*1.9509*1.9526*1.9504
01/05/2009 02:35:00*1.9509*1.9569*1.9569*1.9509
01/05/2009 02:40:00*1.9569*1.9545*1.9584*1.9542
01/05/2009 02:45:00*1.9545*1.9536*1.9546*1.9532
01/05/2009 02:50:00*1.9536*1.9551*1.9565*1.9532
01/05/2009 02:55:00*1.9551*1.9561*1.9563*1.9551
01/05/2009 03:00:00*1.9561*1.9558*1.9562*1.9536
01/05/2009 03:05:00*1.9558*1.9531*1.9565*1.952
01/05/2009 03:10:00*1.9531*1.9505*1.9538*1.9505
01/05/2009 03:15:00*1.9505*1.9476*1.951*1.9467
01/05/2009 03:20:00*1.9476*1.9428*1.948*1.9425
01/05/2009 03:25:00*1.9428*1.9395*1.9429*1.9379
01/05/2009 03:30:00*1.9395*1.9343*1.9418*1.9296
01/05/2009 03:35:00*1.9343*1.9333*1.9364*1.9328
01/05/2009 03:40:00*1.9333*1.9317*1.9358*1.929
01/05/2009 03:45:00*1.9317*1.9296*1.9325*1.9285
01/05/2009 03:50:00*1.9296*1.9281*1.9316*1.9267
01/05/2009 03:55:00*1.9281*1.9283*1.9293*1.927
01/05/2009 04:00:00*1.9283*1.9254*1.9287*1.9251
01/05/2009 04:05:00*1.9254*1.924*1.9268*1.9239
01/05/2009 04:10:00*1.924*1.9236*1.9256*1.9235
01/05/2009 04:15:00*1.9236*1.923*1.9244*1.9218
01/05/2009 04:20:00*1.923*1.9208*1.9243*1.9208
01/05/2009 04:25:00*1.9208*1.9203*1.9218*1.9194
01/05/2009 04:30:00*1.9203*1.9212*1.9215*1.9198
01/05/2009 04:35:00*1.9212*1.9167*1.9213*1.9166
01/05/2009 04:40:00*1.9167*1.9176*1.9196*1.9166
01/05/2009 04:45:00*1.9176*1.9211*1.9211*1.9173
01/05/2009 04:50:00*1.9211*1.9213*1.9217*1.9199
01/05/2009 04:55:00*1.9213*1.9232*1.9237*1.921
01/05/2009 05:00:00*1.9232*1.9255*1.9255*1.9223
01/05/2009 05:05:00*1.9255*1.9272*1.9294*1.9237
01/05/2009 05:10:00*1.9272*1.9205*1.9272*1.9199
01/05/2009 05:15:00*1.9205*1.9207*1.9215*1.9176
01/05/2009 05:20:00*1.9207*1.9216*1.9223*1.9187
01/05/2009 05:25:00*1.9216*1.9212*1.9228*1.9193
01/05/2009 05:30:00*1.9212*1.9248*1.9253*1.9211
01/05/2009 05:35:00*1.9248*1.9255*1.926*1.9224
01/05/2009 05:40:00*1.9255*1.9274*1.9292*1.9244
01/05/2009 05:45:00*1.9274*1.9261*1.9274*1.9239
01/05/2009 05:50:00*1.9261*1.9251*1.9273*1.9243
01/05/2009 05:55:00*1.9251*1.9238*1.9264*1.922
01/05/2009 06:00:00*1.9238*1.9243*1.9252*1.9207
01/05/2009 06:05:00*1.9243*1.9295*1.9297*1.924
01/05/2009 06:10:00*1.9295*1.9315*1.935*1.9284
01/05/2009 06:15:00*1.9315*1.9324*1.9341*1.9305
01/05/2009 06:20:00*1.9324*1.9318*1.9343*1.9317
01/05/2009 06:25:00*1.9318*1.9339*1.9342*1.9312
01/05/2009 06:30:00*1.9339*1.9306*1.934*1.9304
01/05/2009 06:35:00*1.9306*1.9278*1.9314*1.9271
01/05/2009 06:40:00*1.9278*1.9258*1.9282*1.9252
01/05/2009 06:45:00*1.9258*1.9257*1.926*1.9244
01/05/2009 06:50:00*1.9257*1.9258*1.9264*1.9253
01/05/2009 06:55:00*1.9258*1.9245*1.9266*1.9244
01/05/2009 07:00:00*1.9245*1.9222*1.9245*1.92
01/05/2009 07:05:00*1.9222*1.9226*1.9231*1.921
01/05/2009 07:10:00*1.9226*1.9211*1.9226*1.9204
01/05/2009 07:15:00*1.9211*1.9218*1.9237*1.921
01/05/2009 07:20:00*1.9219*1.9194*1.9224*1.9176
01/05/2009 07:25:00*1.9194*1.9213*1.9219*1.9193
01/05/2009 07:30:00*1.9213*1.9168*1.9213*1.9166
01/05/2009 07:35:00*1.9168*1.9173*1.9176*1.9159
01/05/2009 07:40:00*1.9173*1.9165*1.918*1.9152
01/05/2009 07:45:00*1.9165*1.9177*1.9189*1.9155
01/05/2009 07:50:00*1.9177*1.9182*1.9198*1.9162
01/05/2009 07:55:00*1.9182*1.9194*1.9205*1.9174
01/05/2009 08:00:00*1.9194*1.919*1.9195*1.915
01/05/2009 08:05:00*1.919*1.9175*1.9194*1.9166
01/05/2009 08:10:00*1.9175*1.9176*1.9188*1.9169
01/05/2009 08:15:00*1.9176*1.9186*1.9186*1.9166
01/05/2009 08:20:00*1.9186*1.9196*1.9198*1.9164
01/05/2009 08:25:00*1.9196*1.9202*1.9206*1.9177
01/05/2009 08:30:00*1.9202*1.9203*1.9217*1.9189
01/05/2009 08:35:00*1.9203*1.9198*1.9212*1.9194
01/05/2009 08:40:00*1.9198*1.9195*1.9202*1.9181
01/05/2009 08:45:00*1.9195*1.921*1.9223*1.9193
01/05/2009 08:50:00*1.921*1.9212*1.9222*1.9193
01/05/2009 08:55:00*1.9212*1.9203*1.9218*1.9202
01/05/2009 09:00:00*1.9203*1.9183*1.9206*1.9171
01/05/2009 09:05:00*1.9183*1.9184*1.9193*1.9175
01/05/2009 09:10:00*1.9184*1.9177*1.9198*1.9166
01/05/2009 09:15:00*1.9177*1.9171*1.9182*1.9167
01/05/2009 09:20:00*1.9171*1.9109*1.9172*1.9102
01/05/2009 09:25:00*1.9109*1.9095*1.9113*1.9084
01/05/2009 09:30:00*1.9095*1.9067*1.911*1.9053
01/05/2009 09:35:00*1.9067*1.9088*1.9104*1.9061
01/05/2009 09:40:00*1.9088*1.9087*1.9094*1.9068
01/05/2009 09:45:00*1.9087*1.9096*1.9108*1.9075
01/05/2009 09:50:00*1.9096*1.9137*1.9137*1.909
01/05/2009 09:55:00*1.9137*1.9126*1.9142*1.9119
01/05/2009 10:00:00*1.9126*1.9093*1.9134*1.9088
01/05/2009 10:05:00*1.9093*1.91*1.9115*1.9073
01/05/2009 10:10:00*1.91*1.9095*1.9123*1.9082
01/05/2009 10:15:00*1.9095*1.9075*1.9103*1.9045
01/05/2009 10:20:00*1.9075*1.9017*1.9077*1.9016
01/05/2009 10:25:00*1.9017*1.9032*1.904*1.9007
01/05/2009 10:30:00*1.9032*1.9038*1.9054*1.9022
01/05/2009 10:35:00*1.9038*1.9055*1.9079*1.9038
01/05/2009 10:40:00*1.9055*1.9052*1.906*1.9048
01/05/2009 10:45:00*1.9052*1.9024*1.9058*1.902
01/05/2009 10:50:00*1.9024*1.8991*1.9027*1.8989
01/05/2009 10:55:00*1.8991*1.9007*1.9031*1.8988
01/05/2009 11:00:00*1.9007*1.9047*1.9062*1.9001
01/05/2009 11:05:00*1.9047*1.9021*1.9066*1.9021
01/05/2009 11:10:00*1.9021*1.9037*1.9046*1.9013
01/05/2009 11:15:00*1.9037*1.9026*1.906*1.901
01/05/2009 11:20:00*1.9026*1.9044*1.9049*1.902
01/05/2009 11:25:00*1.9044*1.9062*1.9062*1.903
01/05/2009 11:30:00*1.9062*1.9029*1.9078*1.9019
01/05/2009 11:35:00*1.9029*1.9001*1.903*1.8996
01/05/2009 11:40:00*1.9001*1.9037*1.9038*1.899
01/05/2009 11:45:00*1.9037*1.9043*1.9056*1.902
01/05/2009 11:50:00*1.9043*1.9046*1.9047*1.9022
01/05/2009 11:55:00*1.9046*1.9032*1.9047*1.9008
01/05/2009 12:00:00*1.9032*1.8994*1.9033*1.899
01/05/2009 12:05:00*1.8994*1.8997*1.9014*1.8987
01/05/2009 12:10:00*1.8997*1.8993*1.8999*1.8975
01/05/2009 12:15:00*1.8993*1.8998*1.9026*1.8986
01/05/2009 12:20:00*1.8998*1.8986*1.9001*1.8986
01/05/2009 12:25:00*1.8986*1.896*1.8994*1.8957
01/05/2009 12:30:00*1.896*1.897*1.8975*1.8951
01/05/2009 12:35:00*1.897*1.8974*1.8988*1.8954
01/05/2009 12:40:00*1.8974*1.8957*1.8979*1.8955
01/05/2009 12:45:00*1.8957*1.898*1.8983*1.8952
01/05/2009 12:50:00*1.898*1.8973*1.8982*1.8972
01/05/2009 12:55:00*1.8973*1.8987*1.8987*1.8973
01/05/2009 13:00:00*1.8987*1.9007*1.9009*1.8975
01/05/2009 13:05:00*1.9007*1.9017*1.9022*1.9007
01/05/2009 13:10:00*1.9017*1.9003*1.9033*1.8994
01/05/2009 13:15:00*1.9003*1.8994*1.9018*1.8993
01/05/2009 13:20:00*1.8994*1.8974*1.9001*1.8972
01/05/2009 13:25:00*1.8975*1.8979*1.8979*1.8967
01/05/2009 13:30:00*1.8979*1.8977*1.899*1.8967
01/05/2009 13:35:00*1.8977*1.899*1.8993*1.8975
01/05/2009 13:40:00*1.899*1.8999*1.9003*1.8984
01/05/2009 13:45:00*1.8999*1.8996*1.9001*1.8995
01/05/2009 13:50:00*1.8996*1.9002*1.9002*1.8992
01/05/2009 13:55:00*1.9002*1.8993*1.902*1.8991
01/05/2009 14:00:00*1.8993*1.8992*1.9002*1.8977
01/05/2009 14:05:00*1.8992*1.8953*1.8994*1.8951
01/05/2009 14:10:00*1.8953*1.8974*1.8981*1.8951
01/05/2009 14:15:00*1.8974*1.8933*1.8979*1.8932
01/05/2009 14:20:00*1.8933*1.8992*1.8993*1.8933
01/05/2009 14:25:00*1.8992*1.9012*1.9014*1.8975
01/05/2009 14:30:00*1.9012*1.9025*1.903*1.9002
01/05/2009 14:35:00*1.9025*1.9023*1.9048*1.9021
01/05/2009 14:40:00*1.9023*1.9017*1.9032*1.9003
01/05/2009 14:45:00*1.9017*1.9018*1.9041*1.9017
01/05/2009 14:50:00*1.9018*1.9024*1.9031*1.9012
01/05/2009 14:55:00*1.9024*1.9021*1.9028*1.9015
01/05/2009 15:00:00*1.9021*1.9015*1.9037*1.9011
01/05/2009 15:05:00*1.9015*1.8999*1.9018*1.8977
01/05/2009 15:10:00*1.8999*1.8995*1.9001*1.8968
01/05/2009 15:15:00*1.8995*1.8983*1.8995*1.8978
01/05/2009 15:20:00*1.8983*1.8975*1.8994*1.8971
01/05/2009 15:25:00*1.8975*1.8981*1.8985*1.8966
01/05/2009 15:30:00*1.8981*1.8997*1.9*1.8974
01/05/2009 15:35:00*1.8997*1.8983*1.8999*1.8981
01/05/2009 15:40:00*1.8983*1.8978*1.8983*1.8975
01/05/2009 15:45:00*1.8978*1.8995*1.8995*1.8974
01/05/2009 15:50:00*1.8995*1.9003*1.9003*1.8979
01/05/2009 15:55:00*1.9003*1.8963*1.9007*1.8948
01/05/2009 16:00:00*1.8963*1.8975*1.8976*1.8956
01/05/2009 16:05:00*1.8975*1.8936*1.8979*1.8934
01/05/2009 16:10:00*1.8936*1.8948*1.8959*1.8935
01/05/2009 16:15:00*1.8948*1.8967*1.8969*1.8934
01/05/2009 16:20:00*1.8967*1.8947*1.8976*1.8947
01/05/2009 16:25:00*1.8947*1.8925*1.895*1.8876
01/05/2009 16:30:00*1.8925*1.894*1.894*1.8919
01/05/2009 16:35:00*1.894*1.897*1.8982*1.8938
01/05/2009 16:40:00*1.897*1.8971*1.8981*1.8963
01/05/2009 16:45:00*1.8971*1.8958*1.8977*1.8943
01/05/2009 16:50:00*1.8958*1.8968*1.8978*1.8957
01/05/2009 16:55:00*1.8968*1.897*1.8977*1.8952
01/05/2009 17:00:00*1.897*1.899*1.9007*1.897
