01/04/2009 14:10:00*1.9412*1.9447*1.9454*1.9411
01/04/2009 14:15:00*1.9447*1.9437*1.9521*1.9437
01/04/2009 14:25:00*1.9438*1.9442*1.9442*1.9436
01/04/2009 14:55:00*1.9521*1.9521*1.9521*1.9471
01/04/2009 15:00:00*1.9521*1.9467*1.9521*1.9465
01/04/2009 15:05:00*1.9467*1.945*1.9521*1.944
01/04/2009 15:10:00*1.945*1.946*1.9469*1.9446
01/04/2009 15:25:00*1.9463*1.9467*1.9471*1.9462
01/04/2009 15:30:00*1.9467*1.9457*1.9521*1.9453
01/04/2009 15:35:00*1.9457*1.9458*1.9521*1.945
01/04/2009 15:40:00*1.9458*1.9439*1.9521*1.943
01/04/2009 15:55:00*1.9445*1.9467*1.9467*1.9444
01/04/2009 16:05:00*1.9455*1.9521*1.9521*1.9455
01/04/2009 16:10:00*1.9521*1.9494*1.9521*1.9462
01/04/2009 16:15:00*1.9494*1.9495*1.951*1.9489
01/04/2009 16:20:00*1.9495*1.9503*1.9503*1.9493
01/04/2009 16:25:00*1.9503*1.9489*1.9521*1.9441
01/04/2009 16:30:00*1.9489*1.9483*1.9494*1.9465
01/04/2009 16:35:00*1.9483*1.9512*1.9515*1.9482
01/04/2009 16:40:00*1.9512*1.9515*1.9515*1.9474
01/04/2009 16:45:00*1.9515*1.9509*1.9516*1.9477
01/04/2009 16:50:00*1.9509*1.9526*1.9533*1.9493
01/04/2009 17:00:00*1.9529*1.9526*1.9529*1.9519
