01/01/2009 17:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 17:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 18:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 19:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 20:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 21:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 22:55:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:00:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:05:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:10:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:15:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:20:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:25:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:30:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:35:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:40:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:45:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:50:00*1.9739*1.9739*1.9739*1.9739
01/01/2009 23:55:00*1.9739*1.9739*1.9739*1.9739
01/02/2009 00:00:00*1.9739*1.9739*1.9739*1.9739
01/02/2009 00:05:00*1.9739*1.9896*1.9898*1.9739
01/02/2009 00:10:00*1.9896*1.9882*1.9897*1.9878
01/02/2009 00:15:00*1.9882*1.9883*1.9894*1.988
01/02/2009 00:20:00*1.9883*1.9879*1.9887*1.9879
01/02/2009 00:25:00*1.9879*1.9868*1.9884*1.9867
01/02/2009 00:30:00*1.9868*1.9869*1.9886*1.9868
01/02/2009 00:35:00*1.9869*1.9891*1.9894*1.9864
01/02/2009 00:40:00*1.9891*1.9892*1.9899*1.9879
01/02/2009 00:45:00*1.9892*1.9915*1.9927*1.9888
01/02/2009 00:50:00*1.9915*1.9919*1.9928*1.9915
01/02/2009 00:55:00*1.9919*1.9919*1.9929*1.9899
01/02/2009 01:00:00*1.9919*1.9946*1.9946*1.9893
01/02/2009 01:05:00*1.9946*1.9908*1.9956*1.9889
01/02/2009 01:10:00*1.9908*1.9918*1.9922*1.9904
01/02/2009 01:15:00*1.9918*1.9921*1.9937*1.9902
01/02/2009 01:20:00*1.9921*1.9937*1.9937*1.9921
01/02/2009 01:25:00*1.9937*1.9936*1.9942*1.9919
01/02/2009 01:30:00*1.9936*1.9931*1.9936*1.9925
01/02/2009 01:35:00*1.9931*1.9926*1.9936*1.9924
01/02/2009 01:40:00*1.9926*1.9892*1.9926*1.9883
01/02/2009 01:45:00*1.9892*1.9889*1.9899*1.9865
01/02/2009 01:50:00*1.9889*1.9879*1.9893*1.9868
01/02/2009 01:55:00*1.9879*1.987*1.988*1.9863
01/02/2009 02:00:00*1.987*1.9866*1.9894*1.9863
01/02/2009 02:05:00*1.9866*1.9892*1.9904*1.9864
01/02/2009 02:10:00*1.9892*1.9913*1.9913*1.9884
01/02/2009 02:15:00*1.9913*1.9963*1.9963*1.9908
01/02/2009 02:20:00*1.9963*1.9981*1.9999*1.9953
01/02/2009 02:25:00*1.9981*1.9991*1.9994*1.9974
01/02/2009 02:30:00*1.9991*1.9992*2.0*1.9967
01/02/2009 02:35:00*1.9992*2.0004*2.0004*1.9987
01/02/2009 02:40:00*2.0004*2.0005*2.0007*1.9983
01/02/2009 02:45:00*2.0005*1.999*2.0008*1.9985
01/02/2009 02:50:00*1.999*2.0021*2.0026*1.9989
01/02/2009 02:55:00*2.0021*2.0018*2.0037*2.001
01/02/2009 03:00:00*2.0018*2.0025*2.0028*2.0014
01/02/2009 03:05:00*2.0025*2.0024*2.0033*2.0015
01/02/2009 03:10:00*2.0024*2.0033*2.0034*2.0007
01/02/2009 03:15:00*2.0033*2.0057*2.0057*2.0031
01/02/2009 03:20:00*2.0057*2.0007*2.0057*1.9996
01/02/2009 03:25:00*2.0007*2.0013*2.0022*2.0
01/02/2009 03:30:00*2.0013*2.0014*2.0028*2.0011
01/02/2009 03:35:00*2.0014*2.0006*2.0015*1.9999
01/02/2009 03:40:00*2.0006*1.9998*2.0012*1.9997
01/02/2009 03:45:00*1.9998*1.9997*2.0014*1.998
01/02/2009 03:50:00*1.9997*2.0008*2.001*1.9997
01/02/2009 03:55:00*2.0008*2.003*2.0035*2.0005
01/02/2009 04:00:00*2.003*2.0027*2.0038*2.0016
01/02/2009 04:05:00*2.0027*2.0015*2.0034*2.0007
01/02/2009 04:10:00*2.0015*2.0049*2.0054*2.001
01/02/2009 04:15:00*2.0049*2.0057*2.0073*2.0049
01/02/2009 04:20:00*2.0057*2.0032*2.0057*2.0017
01/02/2009 04:25:00*2.0032*2.0012*2.0033*1.9994
01/02/2009 04:30:00*2.0012*1.9999*2.0015*1.9985
01/02/2009 04:35:00*1.9999*2.0028*2.0031*1.9989
01/02/2009 04:40:00*2.0028*2.0039*2.0071*2.0028
01/02/2009 04:45:00*2.0039*2.0045*2.0051*2.0031
01/02/2009 04:50:00*2.0045*2.0056*2.0056*2.0042
01/02/2009 04:55:00*2.0056*2.0046*2.0064*2.0043
01/02/2009 05:00:00*2.0046*2.0035*2.0051*2.0035
01/02/2009 05:05:00*2.0035*2.0022*2.0045*2.002
01/02/2009 05:10:00*2.0022*2.0051*2.0051*2.001
01/02/2009 05:15:00*2.0051*2.0066*2.0081*2.0044
01/02/2009 05:20:00*2.0066*2.0091*2.0094*2.0065
01/02/2009 05:25:00*2.0091*2.006*2.0091*2.0042
01/02/2009 05:30:00*2.006*2.007*2.0071*2.0049
01/02/2009 05:35:00*2.007*2.0079*2.0084*2.0062
01/02/2009 05:40:00*2.0079*2.0086*2.0086*2.0073
01/02/2009 05:45:00*2.0086*2.0076*2.0087*2.0076
01/02/2009 05:50:00*2.0076*2.0072*2.0087*2.0069
01/02/2009 05:55:00*2.0072*2.0011*2.008*2.0001
01/02/2009 06:00:00*2.0011*2.0028*2.0029*2.0011
01/02/2009 06:05:00*2.0028*2.0054*2.0055*2.0024
01/02/2009 06:10:00*2.0054*2.0025*2.0062*2.0023
01/02/2009 06:15:00*2.0025*2.0042*2.0044*2.0017
01/02/2009 06:20:00*2.0042*2.0055*2.0056*2.0033
01/02/2009 06:25:00*2.0055*2.0043*2.0062*2.0038
01/02/2009 06:30:00*2.0043*2.004*2.0046*2.0039
01/02/2009 06:35:00*2.004*2.0029*2.0044*2.0023
01/02/2009 06:40:00*2.0029*2.0041*2.0046*2.0027
01/02/2009 06:45:00*2.0041*2.0031*2.005*2.0025
01/02/2009 06:50:00*2.0031*2.0058*2.0065*2.0028
01/02/2009 06:55:00*2.0058*2.0036*2.0062*2.0035
01/02/2009 07:00:00*2.0036*2.0039*2.0049*2.0032
01/02/2009 07:05:00*2.0039*2.0014*2.0039*2.0012
01/02/2009 07:10:00*2.0014*2.0*2.0019*1.9992
01/02/2009 07:15:00*2.0*1.9956*2.0002*1.9928
01/02/2009 07:20:00*1.9956*1.997*1.9972*1.9951
01/02/2009 07:25:00*1.997*1.9978*1.9981*1.9961
01/02/2009 07:30:00*1.9978*1.997*1.9994*1.9968
01/02/2009 07:35:00*1.997*1.9963*1.9978*1.9948
01/02/2009 07:40:00*1.9963*1.9936*1.9986*1.9936
01/02/2009 07:45:00*1.9936*1.9958*1.9966*1.9924
01/02/2009 07:50:00*1.9958*1.9939*1.9958*1.9931
01/02/2009 07:55:00*1.9939*1.9945*1.9957*1.9932
01/02/2009 08:00:00*1.9945*1.993*1.9947*1.9915
01/02/2009 08:05:00*1.993*1.9951*1.9965*1.9916
01/02/2009 08:10:00*1.9951*1.996*1.9971*1.9945
01/02/2009 08:15:00*1.996*1.9885*1.996*1.9873
01/02/2009 08:20:00*1.9885*1.9909*1.9911*1.9873
01/02/2009 08:25:00*1.9909*1.9883*1.9916*1.9864
01/02/2009 08:30:00*1.9883*1.9887*1.9897*1.9876
01/02/2009 08:35:00*1.9887*1.9895*1.9905*1.9866
01/02/2009 08:40:00*1.9895*1.9868*1.9915*1.986
01/02/2009 08:45:00*1.9868*1.9859*1.9888*1.9859
01/02/2009 08:50:00*1.9859*1.988*1.9882*1.9846
01/02/2009 08:55:00*1.988*1.9873*1.988*1.9863
01/02/2009 09:00:00*1.9873*1.9875*1.9882*1.9869
01/02/2009 09:05:00*1.9875*1.9882*1.9888*1.9855
01/02/2009 09:10:00*1.9882*1.9881*1.9884*1.9878
01/02/2009 09:15:00*1.9881*1.989*1.9913*1.9879
01/02/2009 09:20:00*1.989*1.9877*1.9897*1.9874
01/02/2009 09:25:00*1.9877*1.9872*1.9887*1.9856
01/02/2009 09:30:00*1.9872*1.9903*1.9904*1.9871
01/02/2009 09:35:00*1.9903*1.9895*1.9906*1.9885
01/02/2009 09:40:00*1.9895*1.9852*1.9895*1.983
01/02/2009 09:45:00*1.9852*1.983*1.9857*1.9818
01/02/2009 09:50:00*1.983*1.9817*1.9833*1.981
01/02/2009 09:55:00*1.9817*1.9818*1.985*1.9812
01/02/2009 10:00:00*1.9818*1.9815*1.983*1.9807
01/02/2009 10:05:00*1.9815*1.9849*1.9862*1.9801
01/02/2009 10:10:00*1.9849*1.9835*1.9869*1.9833
01/02/2009 10:15:00*1.9835*1.9853*1.9858*1.9832
01/02/2009 10:20:00*1.9853*1.9876*1.9882*1.9834
01/02/2009 10:25:00*1.9876*1.9837*1.9887*1.9835
01/02/2009 10:30:00*1.9837*1.9842*1.9842*1.982
01/02/2009 10:35:00*1.9842*1.9843*1.9847*1.9816
01/02/2009 10:40:00*1.9843*1.9808*1.9847*1.9806
01/02/2009 10:45:00*1.9808*1.9809*1.9826*1.9793
01/02/2009 10:50:00*1.9809*1.9865*1.9877*1.9807
01/02/2009 10:55:00*1.9865*1.9827*1.9884*1.9822
01/02/2009 11:00:00*1.9827*1.9738*1.9832*1.9725
01/02/2009 11:05:00*1.9738*1.9746*1.9764*1.9718
01/02/2009 11:10:00*1.9746*1.9735*1.9752*1.9733
01/02/2009 11:15:00*1.9735*1.9728*1.9737*1.9719
01/02/2009 11:20:00*1.9728*1.9733*1.9734*1.9721
01/02/2009 11:25:00*1.9733*1.9737*1.9746*1.9732
01/02/2009 11:30:00*1.9737*1.9742*1.9743*1.9725
01/02/2009 11:35:00*1.9742*1.9737*1.9749*1.972
01/02/2009 11:40:00*1.9737*1.9746*1.9757*1.9734
01/02/2009 11:45:00*1.9746*1.9745*1.9755*1.9733
01/02/2009 11:50:00*1.9745*1.9735*1.9756*1.9731
01/02/2009 11:55:00*1.9735*1.9714*1.9735*1.9713
01/02/2009 12:00:00*1.9714*1.9684*1.9721*1.9682
01/02/2009 12:05:00*1.9684*1.9686*1.9691*1.9677
01/02/2009 12:10:00*1.9686*1.9672*1.9689*1.9662
01/02/2009 12:15:00*1.9672*1.967*1.9678*1.966
01/02/2009 12:20:00*1.967*1.9671*1.968*1.9658
01/02/2009 12:25:00*1.9671*1.9667*1.9701*1.9654
01/02/2009 12:30:00*1.9667*1.9681*1.9682*1.9638
01/02/2009 12:35:00*1.9681*1.968*1.9681*1.9656
01/02/2009 12:40:00*1.968*1.9683*1.9692*1.9666
01/02/2009 12:45:00*1.9683*1.969*1.9696*1.9672
01/02/2009 12:50:00*1.969*1.9687*1.9697*1.9674
01/02/2009 12:55:00*1.9687*1.9668*1.9694*1.9666
01/02/2009 13:00:00*1.9668*1.966*1.9676*1.9648
01/02/2009 13:05:00*1.966*1.9662*1.9686*1.9633
01/02/2009 13:10:00*1.9662*1.965*1.9667*1.9642
01/02/2009 13:15:00*1.965*1.9649*1.9664*1.964
01/02/2009 13:20:00*1.9649*1.9639*1.9652*1.9635
01/02/2009 13:25:00*1.9639*1.9653*1.9656*1.9632
01/02/2009 13:30:00*1.9653*1.9693*1.9696*1.9641
01/02/2009 13:35:00*1.9693*1.9659*1.9702*1.9658
01/02/2009 13:40:00*1.9659*1.9639*1.9659*1.9628
01/02/2009 13:45:00*1.9639*1.9569*1.9641*1.9563
01/02/2009 13:50:00*1.9569*1.9591*1.9591*1.9569
01/02/2009 13:55:00*1.9591*1.9577*1.9592*1.9571
01/02/2009 14:00:00*1.9577*1.9594*1.96*1.9569
01/02/2009 14:05:00*1.9594*1.96*1.9612*1.959
01/02/2009 14:10:00*1.96*1.9614*1.9628*1.9589
01/02/2009 14:15:00*1.9614*1.9626*1.9647*1.9614
01/02/2009 14:20:00*1.9626*1.9636*1.9645*1.9626
01/02/2009 14:25:00*1.9636*1.9632*1.9644*1.9621
01/02/2009 14:30:00*1.9632*1.9618*1.9632*1.9611
01/02/2009 14:35:00*1.9618*1.9609*1.9622*1.9593
01/02/2009 14:40:00*1.9609*1.9579*1.9609*1.9579
01/02/2009 14:45:00*1.9579*1.9555*1.9585*1.9555
01/02/2009 14:50:00*1.9555*1.9533*1.9572*1.9533
01/02/2009 14:55:00*1.9533*1.9512*1.9535*1.9509
01/02/2009 15:00:00*1.9512*1.9492*1.9512*1.9486
01/02/2009 15:05:00*1.9492*1.9499*1.952*1.9488
01/02/2009 15:10:00*1.9499*1.9535*1.9544*1.9487
01/02/2009 15:15:00*1.9535*1.9532*1.9546*1.9527
01/02/2009 15:20:00*1.9532*1.9547*1.9573*1.9528
01/02/2009 15:25:00*1.9547*1.9543*1.9553*1.9539
01/02/2009 15:30:00*1.9543*1.9543*1.9563*1.9541
01/02/2009 15:35:00*1.9543*1.9527*1.9544*1.9511
01/02/2009 15:40:00*1.9527*1.9529*1.9533*1.9524
01/02/2009 15:45:00*1.9529*1.9495*1.9542*1.9492
01/02/2009 15:50:00*1.9495*1.9487*1.9512*1.9487
01/02/2009 15:55:00*1.9487*1.9503*1.9505*1.9487
01/02/2009 16:00:00*1.9503*1.952*1.9523*1.9491
01/02/2009 16:05:00*1.952*1.9521*1.9521*1.9518
