12/30/2008 17:05:00*2.0318*2.0321*2.0321*2.0295
12/30/2008 17:10:00*2.0321*2.035*2.035*2.0304
12/30/2008 17:15:00*2.035*2.0337*2.0354*2.0296
12/30/2008 17:20:00*2.0337*2.0368*2.0373*2.0337
12/30/2008 17:25:00*2.0368*2.0378*2.0379*2.0368
12/30/2008 17:30:00*2.0378*2.0389*2.042*2.0366
12/30/2008 17:35:00*2.0389*2.0399*2.0403*2.0389
12/30/2008 17:40:00*2.0399*2.0414*2.042*2.0399
12/30/2008 17:45:00*2.0414*2.0406*2.0419*2.0386
12/30/2008 17:50:00*2.0406*2.0403*2.0411*2.0384
12/30/2008 17:55:00*2.0403*2.0401*2.0413*2.0398
12/30/2008 18:00:00*2.0401*2.0404*2.041*2.04
12/30/2008 18:05:00*2.0404*2.0416*2.0423*2.0391
12/30/2008 18:10:00*2.0416*2.0415*2.0419*2.0412
12/30/2008 18:15:00*2.0415*2.041*2.0421*2.041
12/30/2008 18:20:00*2.041*2.0406*2.0412*2.0398
12/30/2008 18:25:00*2.0406*2.0415*2.0417*2.0402
12/30/2008 18:30:00*2.0415*2.042*2.0428*2.0412
12/30/2008 18:35:00*2.042*2.0444*2.0452*2.0403
12/30/2008 18:40:00*2.0444*2.0418*2.0446*2.0415
12/30/2008 18:45:00*2.0418*2.043*2.0433*2.0416
12/30/2008 18:50:00*2.043*2.0437*2.0438*2.0416
12/30/2008 18:55:00*2.0437*2.0443*2.0449*2.0434
12/30/2008 19:00:00*2.0443*2.0462*2.0474*2.0443
12/30/2008 19:05:00*2.0462*2.0473*2.0479*2.0449
12/30/2008 19:10:00*2.0473*2.0482*2.0488*2.0473
12/30/2008 19:15:00*2.0482*2.0492*2.0503*2.0474
12/30/2008 19:20:00*2.0492*2.0492*2.0501*2.0466
12/30/2008 19:25:00*2.0492*2.0479*2.0494*2.0471
12/30/2008 19:30:00*2.0479*2.0482*2.0489*2.0475
12/30/2008 19:35:00*2.0482*2.0478*2.0482*2.0461
12/30/2008 19:40:00*2.0478*2.0437*2.0478*2.0435
12/30/2008 19:45:00*2.0437*2.042*2.0463*2.0407
12/30/2008 19:50:00*2.042*2.0451*2.0452*2.0412
12/30/2008 19:55:00*2.0451*2.0422*2.0454*2.0422
12/30/2008 20:00:00*2.0422*2.0454*2.0456*2.0421
12/30/2008 20:05:00*2.0454*2.0473*2.048*2.0452
12/30/2008 20:10:00*2.0473*2.0458*2.0473*2.0455
12/30/2008 20:15:00*2.0458*2.0499*2.0501*2.0453
12/30/2008 20:20:00*2.0499*2.0454*2.05*2.0454
12/30/2008 20:25:00*2.0454*2.0455*2.0462*2.0449
12/30/2008 20:30:00*2.0455*2.046*2.0466*2.0439
12/30/2008 20:35:00*2.046*2.0477*2.0477*2.0433
12/30/2008 20:40:00*2.0477*2.0447*2.0477*2.0447
12/30/2008 20:45:00*2.0447*2.0483*2.0485*2.0438
12/30/2008 20:50:00*2.0483*2.0472*2.0484*2.0449
12/30/2008 20:55:00*2.0472*2.0461*2.0478*2.0454
12/30/2008 21:00:00*2.0461*2.0442*2.0466*2.0413
12/30/2008 21:05:00*2.0442*2.045*2.0453*2.0417
12/30/2008 21:10:00*2.045*2.042*2.0453*2.0413
12/30/2008 21:15:00*2.042*2.0436*2.0436*2.042
12/30/2008 21:20:00*2.0436*2.0435*2.0439*2.0431
12/30/2008 21:25:00*2.0435*2.0408*2.0436*2.0406
12/30/2008 21:30:00*2.0408*2.0426*2.0428*2.0406
12/30/2008 21:35:00*2.0426*2.04*2.0426*2.0392
12/30/2008 21:40:00*2.04*2.0364*2.0407*2.0362
12/30/2008 21:45:00*2.0364*2.0367*2.0375*2.0363
12/30/2008 21:50:00*2.0367*2.0355*2.0376*2.033
12/30/2008 21:55:00*2.0355*2.0346*2.0355*2.0341
12/30/2008 22:00:00*2.0346*2.0344*2.0357*2.033
12/30/2008 22:05:00*2.0344*2.0349*2.0349*2.0316
12/30/2008 22:10:00*2.0349*2.0348*2.0353*2.0331
12/30/2008 22:15:00*2.0348*2.0355*2.0358*2.0347
12/30/2008 22:20:00*2.0355*2.0341*2.036*2.0336
12/30/2008 22:25:00*2.0341*2.0345*2.0355*2.0331
12/30/2008 22:30:00*2.0345*2.034*2.0355*2.0335
12/30/2008 22:35:00*2.034*2.0349*2.0351*2.033
12/30/2008 22:40:00*2.0349*2.0342*2.0355*2.0342
12/30/2008 22:45:00*2.0342*2.034*2.0366*2.034
12/30/2008 22:50:00*2.034*2.0342*2.0354*2.034
12/30/2008 22:55:00*2.0342*2.0337*2.0353*2.0315
12/30/2008 23:00:00*2.0337*2.0339*2.0355*2.0322
12/30/2008 23:05:00*2.0339*2.0337*2.0349*2.0316
12/30/2008 23:10:00*2.0337*2.0322*2.0337*2.0322
12/30/2008 23:15:00*2.0322*2.0328*2.033*2.0318
12/30/2008 23:20:00*2.0328*2.0327*2.033*2.0322
12/30/2008 23:25:00*2.0327*2.0334*2.034*2.0325
12/30/2008 23:30:00*2.0334*2.0322*2.0339*2.0321
12/30/2008 23:35:00*2.0322*2.0307*2.0338*2.0306
12/30/2008 23:40:00*2.0307*2.033*2.0332*2.0307
12/30/2008 23:45:00*2.033*2.0343*2.0345*2.033
12/30/2008 23:50:00*2.0343*2.0347*2.0354*2.0332
12/30/2008 23:55:00*2.0347*2.0335*2.0348*2.0335
12/31/2008 00:00:00*2.0335*2.0321*2.0337*2.0319
12/31/2008 00:05:00*2.0321*2.0329*2.033*2.032
12/31/2008 00:10:00*2.0329*2.0335*2.0341*2.0327
12/31/2008 00:15:00*2.0335*2.0351*2.0361*2.0332
12/31/2008 00:20:00*2.0351*2.037*2.0371*2.035
12/31/2008 00:25:00*2.037*2.0365*2.0374*2.0363
12/31/2008 00:30:00*2.0365*2.0374*2.0375*2.0363
12/31/2008 00:35:00*2.0374*2.0379*2.0387*2.0373
12/31/2008 00:40:00*2.0379*2.0351*2.0385*2.0345
12/31/2008 00:45:00*2.0351*2.0342*2.0357*2.0342
12/31/2008 00:50:00*2.0342*2.033*2.0343*2.0318
12/31/2008 00:55:00*2.033*2.0325*2.0334*2.031
12/31/2008 01:00:00*2.0325*2.0332*2.0335*2.0325
12/31/2008 01:05:00*2.0332*2.0317*2.0332*2.0314
12/31/2008 01:10:00*2.0317*2.0333*2.0337*2.0317
12/31/2008 01:15:00*2.0333*2.0342*2.0342*2.0329
12/31/2008 01:20:00*2.0342*2.0336*2.0342*2.0333
12/31/2008 01:25:00*2.0336*2.033*2.034*2.0327
12/31/2008 01:30:00*2.033*2.0333*2.0338*2.0329
12/31/2008 01:35:00*2.0333*2.0337*2.0345*2.0333
12/31/2008 01:40:00*2.0337*2.0333*2.0338*2.0331
12/31/2008 01:45:00*2.0333*2.0335*2.0336*2.0333
12/31/2008 01:50:00*2.0335*2.0343*2.0353*2.0327
12/31/2008 01:55:00*2.0343*2.0356*2.0389*2.0334
12/31/2008 02:00:00*2.0356*2.0354*2.0378*2.0347
12/31/2008 02:05:00*2.0354*2.0356*2.0365*2.0341
12/31/2008 02:10:00*2.0356*2.0382*2.0388*2.0356
12/31/2008 02:15:00*2.0382*2.0377*2.0399*2.0359
12/31/2008 02:20:00*2.0377*2.0393*2.0394*2.0372
12/31/2008 02:25:00*2.0393*2.0378*2.0395*2.0378
12/31/2008 02:30:00*2.0378*2.0335*2.038*2.0327
12/31/2008 02:35:00*2.0335*2.0339*2.0342*2.0327
12/31/2008 02:40:00*2.0339*2.0331*2.0362*2.0325
12/31/2008 02:45:00*2.0331*2.0336*2.0354*2.0327
12/31/2008 02:50:00*2.0336*2.0321*2.0344*2.0316
12/31/2008 02:55:00*2.0321*2.0339*2.0339*2.0314
12/31/2008 03:00:00*2.0339*2.034*2.0357*2.0337
12/31/2008 03:05:00*2.034*2.034*2.0343*2.0332
12/31/2008 03:10:00*2.034*2.0345*2.0347*2.0336
12/31/2008 03:15:00*2.0345*2.0332*2.0347*2.0324
12/31/2008 03:20:00*2.0332*2.0338*2.0344*2.0332
12/31/2008 03:25:00*2.0338*2.0318*2.0338*2.0318
12/31/2008 03:30:00*2.0318*2.0324*2.0327*2.0303
12/31/2008 03:35:00*2.0324*2.0328*2.0329*2.0316
12/31/2008 03:40:00*2.0328*2.0324*2.033*2.0322
12/31/2008 03:45:00*2.0324*2.0337*2.0338*2.0318
12/31/2008 03:50:00*2.0337*2.0331*2.034*2.0324
12/31/2008 03:55:00*2.0331*2.0325*2.0332*2.0319
12/31/2008 04:00:00*2.0325*2.0324*2.033*2.031
12/31/2008 04:05:00*2.0324*2.0324*2.0326*2.0319
12/31/2008 04:10:00*2.0324*2.0316*2.0329*2.0313
12/31/2008 04:15:00*2.0316*2.0304*2.0344*2.03
12/31/2008 04:20:00*2.0304*2.0346*2.0355*2.0288
12/31/2008 04:25:00*2.0346*2.0346*2.0357*2.0338
12/31/2008 04:30:00*2.0346*2.0371*2.0372*2.0333
12/31/2008 04:35:00*2.0371*2.0342*2.0373*2.0327
12/31/2008 04:40:00*2.0342*2.0327*2.0345*2.0327
12/31/2008 04:45:00*2.0327*2.032*2.0332*2.0309
12/31/2008 04:50:00*2.032*2.0342*2.0346*2.032
12/31/2008 04:55:00*2.0342*2.0351*2.0358*2.0336
12/31/2008 05:00:00*2.0351*2.0347*2.0356*2.0342
12/31/2008 05:05:00*2.0347*2.0347*2.0355*2.0336
12/31/2008 05:10:00*2.0347*2.0348*2.0352*2.0346
12/31/2008 05:15:00*2.0348*2.0338*2.035*2.0321
12/31/2008 05:20:00*2.0338*2.0349*2.0351*2.0294
12/31/2008 05:25:00*2.0349*2.0312*2.0351*2.031
12/31/2008 05:30:00*2.0312*2.031*2.0334*2.0306
12/31/2008 05:35:00*2.031*2.0322*2.0346*2.0296
12/31/2008 05:40:00*2.0322*2.0306*2.0325*2.029
12/31/2008 05:45:00*2.0306*2.0315*2.0319*2.0303
12/31/2008 05:50:00*2.0315*2.0295*2.0315*2.0283
12/31/2008 05:55:00*2.0295*2.0296*2.0308*2.0286
12/31/2008 06:00:00*2.0296*2.03*2.0301*2.0293
12/31/2008 06:05:00*2.03*2.03*2.031*2.0295
12/31/2008 06:10:00*2.03*2.0293*2.0306*2.0289
12/31/2008 06:15:00*2.0293*2.0289*2.0304*2.0284
12/31/2008 06:20:00*2.0289*2.0298*2.03*2.0282
12/31/2008 06:25:00*2.0298*2.0278*2.0298*2.0274
12/31/2008 06:30:00*2.0278*2.0277*2.0291*2.0268
12/31/2008 06:35:00*2.0277*2.0301*2.0309*2.0266
12/31/2008 06:40:00*2.0301*2.0272*2.032*2.0265
12/31/2008 06:45:00*2.0272*2.0275*2.0279*2.0237
12/31/2008 06:50:00*2.0275*2.0257*2.0275*2.0242
12/31/2008 06:55:00*2.0257*2.0256*2.0271*2.0251
12/31/2008 07:00:00*2.0256*2.028*2.0287*2.0251
12/31/2008 07:05:00*2.028*2.0277*2.0294*2.0244
12/31/2008 07:10:00*2.0277*2.0264*2.0293*2.0263
12/31/2008 07:15:00*2.0264*2.0255*2.0288*2.0252
12/31/2008 07:20:00*2.0255*2.0273*2.0282*2.0228
12/31/2008 07:25:00*2.0273*2.0245*2.0275*2.0233
12/31/2008 07:30:00*2.0245*2.0242*2.0249*2.022
12/31/2008 07:35:00*2.0242*2.0254*2.0266*2.0233
12/31/2008 07:40:00*2.0254*2.0232*2.0255*2.0232
12/31/2008 07:45:00*2.0232*2.0233*2.0235*2.0223
12/31/2008 07:50:00*2.0233*2.0297*2.0312*2.0219
12/31/2008 07:55:00*2.0297*2.0306*2.0307*2.0278
12/31/2008 08:00:00*2.0306*2.03*2.032*2.0292
12/31/2008 08:05:00*2.03*2.0281*2.0303*2.0273
12/31/2008 08:10:00*2.0281*2.0277*2.0292*2.0251
12/31/2008 08:15:00*2.0277*2.0277*2.0287*2.0258
12/31/2008 08:20:00*2.0277*2.0258*2.0303*2.0226
12/31/2008 08:25:00*2.0258*2.0211*2.0274*2.0209
12/31/2008 08:30:00*2.0211*2.0178*2.0213*2.0176
12/31/2008 08:35:00*2.0178*2.0202*2.0212*2.0166
12/31/2008 08:40:00*2.0202*2.0171*2.0213*2.0163
12/31/2008 08:45:00*2.0171*2.0145*2.0181*2.0139
12/31/2008 08:50:00*2.0145*2.0146*2.0155*2.0137
12/31/2008 08:55:00*2.0146*2.0174*2.0184*2.0146
12/31/2008 09:00:00*2.0174*2.0149*2.018*2.0146
12/31/2008 09:05:00*2.0149*2.0172*2.0177*2.0143
12/31/2008 09:10:00*2.0172*2.0193*2.0214*2.0172
12/31/2008 09:15:00*2.0193*2.0239*2.0257*2.0193
12/31/2008 09:20:00*2.0239*2.0273*2.0275*2.0214
12/31/2008 09:25:00*2.0273*2.0269*2.0282*2.0243
12/31/2008 09:30:00*2.0269*2.0273*2.0278*2.025
12/31/2008 09:35:00*2.0273*2.0296*2.0309*2.0271
12/31/2008 09:40:00*2.0296*2.0294*2.0306*2.0261
12/31/2008 09:45:00*2.0294*2.0304*2.0308*2.0285
12/31/2008 09:50:00*2.0304*2.0292*2.0316*2.0283
12/31/2008 09:55:00*2.0292*2.0309*2.0317*2.0289
12/31/2008 10:00:00*2.0309*2.0311*2.0342*2.0298
12/31/2008 10:05:00*2.0311*2.0329*2.033*2.0303
12/31/2008 10:10:00*2.0329*2.0322*2.0338*2.0306
12/31/2008 10:15:00*2.0322*2.0301*2.0324*2.0268
12/31/2008 10:20:00*2.0301*2.0272*2.0312*2.0263
12/31/2008 10:25:00*2.0272*2.0236*2.028*2.022
12/31/2008 10:30:00*2.0236*2.0302*2.0304*2.0231
12/31/2008 10:35:00*2.0302*2.0296*2.0305*2.0274
12/31/2008 10:40:00*2.0296*2.0274*2.0311*2.0259
12/31/2008 10:45:00*2.0274*2.023*2.0291*2.0217
12/31/2008 10:50:00*2.023*2.0172*2.0235*2.0157
12/31/2008 10:55:00*2.0172*2.0173*2.0173*2.0122
12/31/2008 11:00:00*2.0173*1.992*2.0177*1.9907
12/31/2008 11:05:00*1.992*1.9979*1.9997*1.9897
12/31/2008 11:10:00*1.9979*1.9973*2.0*1.9947
12/31/2008 11:15:00*1.9973*2.0*2.0005*1.9958
12/31/2008 11:20:00*2.0*1.9973*2.0013*1.9961
12/31/2008 11:25:00*1.9973*1.9997*2.0009*1.9973
12/31/2008 11:30:00*1.9997*2.0039*2.0044*1.9982
12/31/2008 11:35:00*2.0039*1.9979*2.0054*1.9976
12/31/2008 11:40:00*1.9979*2.0028*2.0046*1.9979
12/31/2008 11:45:00*2.0028*1.9986*2.0044*1.9978
12/31/2008 11:50:00*1.9986*1.9964*2.0016*1.9938
12/31/2008 11:55:00*1.9964*1.9969*1.9973*1.994
12/31/2008 12:00:00*1.9969*1.993*1.9994*1.993
12/31/2008 12:05:00*1.993*1.9929*1.9944*1.9911
12/31/2008 12:10:00*1.9929*1.9958*1.9976*1.9924
12/31/2008 12:15:00*1.9958*1.9963*1.9967*1.9947
12/31/2008 12:20:00*1.9963*1.9923*1.9963*1.9916
12/31/2008 12:25:00*1.9923*1.9912*1.9929*1.9904
12/31/2008 12:30:00*1.9912*1.9899*1.9919*1.9894
12/31/2008 12:35:00*1.9899*1.9801*1.9901*1.9768
12/31/2008 12:40:00*1.9801*1.9814*1.983*1.9771
12/31/2008 12:45:00*1.9814*1.9804*1.9833*1.9801
12/31/2008 12:50:00*1.9804*1.9705*1.9815*1.9685
12/31/2008 12:55:00*1.9705*1.9728*1.9745*1.9705
12/31/2008 13:00:00*1.9728*1.9791*1.9804*1.9728
12/31/2008 13:05:00*1.9791*1.9744*1.9796*1.9739
12/31/2008 13:10:00*1.9744*1.9742*1.9758*1.974
12/31/2008 13:15:00*1.9742*1.9739*1.9757*1.9731
12/31/2008 13:20:00*1.9739*1.9757*1.9759*1.9739
12/31/2008 13:25:00*1.9757*1.9793*1.9801*1.9756
12/31/2008 13:30:00*1.9793*1.9785*1.9802*1.9778
12/31/2008 13:35:00*1.9785*1.98*1.9803*1.9779
12/31/2008 13:40:00*1.98*1.9791*1.9826*1.9791
12/31/2008 13:45:00*1.9791*1.978*1.9797*1.9769
12/31/2008 13:50:00*1.978*1.9769*1.9788*1.9767
12/31/2008 13:55:00*1.9769*1.9726*1.9773*1.9715
12/31/2008 14:00:00*1.9726*1.9736*1.9741*1.9709
12/31/2008 14:05:00*1.9736*1.9739*1.9739*1.9735
