12/28/2008 15:30:00*2.0457*2.0433*2.0462*2.0433
12/28/2008 15:35:00*2.0433*2.044*2.0441*2.0433
12/28/2008 16:20:00*2.045*2.0452*2.0465*2.0433
12/28/2008 16:40:00*2.0434*2.0449*2.0462*2.043
12/28/2008 17:00:00*2.0449*2.0468*2.0468*2.0443
