12/16/2008 17:05:00*2.0147*2.0178*2.0178*2.0107
12/16/2008 17:10:00*2.0178*2.0207*2.0217*2.0166
12/16/2008 17:15:00*2.0207*2.025*2.0263*2.0207
12/16/2008 17:20:00*2.025*2.0247*2.0265*2.023
12/16/2008 17:25:00*2.0247*2.0278*2.0278*2.0243
12/16/2008 17:30:00*2.0278*2.0256*2.0289*2.024
12/16/2008 17:35:00*2.0256*2.0292*2.0311*2.0235
12/16/2008 17:40:00*2.0292*2.0293*2.0305*2.027
12/16/2008 17:45:00*2.0293*2.0276*2.03*2.0257
12/16/2008 17:50:00*2.0276*2.0263*2.0284*2.0248
12/16/2008 17:55:00*2.0263*2.027*2.0284*2.0263
12/16/2008 18:00:00*2.027*2.0275*2.0281*2.0267
12/16/2008 18:05:00*2.0275*2.0266*2.0279*2.0251
12/16/2008 18:10:00*2.0266*2.0265*2.0282*2.0254
12/16/2008 18:15:00*2.0265*2.0251*2.0267*2.0225
12/16/2008 18:20:00*2.0251*2.0234*2.0257*2.0226
12/16/2008 18:25:00*2.0234*2.0231*2.0251*2.0225
12/16/2008 18:30:00*2.0231*2.0269*2.0294*2.0229
12/16/2008 18:35:00*2.0269*2.0245*2.0288*2.0245
12/16/2008 18:40:00*2.0245*2.0248*2.0262*2.0218
12/16/2008 18:45:00*2.0248*2.024*2.0265*2.0237
12/16/2008 18:50:00*2.024*2.0249*2.0253*2.0231
12/16/2008 18:55:00*2.0249*2.0267*2.0279*2.0244
12/16/2008 19:00:00*2.0267*2.0251*2.0275*2.0247
12/16/2008 19:05:00*2.0251*2.0285*2.0302*2.0244
12/16/2008 19:10:00*2.0285*2.0278*2.0313*2.0278
12/16/2008 19:15:00*2.0278*2.0297*2.0305*2.0277
12/16/2008 19:20:00*2.0297*2.0299*2.0309*2.029
12/16/2008 19:25:00*2.0299*2.0312*2.0337*2.0298
12/16/2008 19:30:00*2.0312*2.0292*2.0312*2.0283
12/16/2008 19:35:00*2.0292*2.0292*2.0304*2.0286
12/16/2008 19:40:00*2.0292*2.032*2.0325*2.0286
12/16/2008 19:45:00*2.032*2.0307*2.0323*2.0298
12/16/2008 19:50:00*2.0307*2.0304*2.0318*2.0295
12/16/2008 19:55:00*2.0304*2.0284*2.0306*2.0281
12/16/2008 20:00:00*2.0284*2.0267*2.0294*2.0258
12/16/2008 20:05:00*2.0267*2.0296*2.0301*2.0252
12/16/2008 20:10:00*2.0296*2.0298*2.0309*2.0291
12/16/2008 20:15:00*2.0298*2.0313*2.0315*2.0292
12/16/2008 20:20:00*2.0313*2.0296*2.032*2.0291
12/16/2008 20:25:00*2.0296*2.0316*2.0316*2.029
12/16/2008 20:30:00*2.0316*2.0291*2.0316*2.0283
12/16/2008 20:35:00*2.0291*2.0274*2.0296*2.0268
12/16/2008 20:40:00*2.0274*2.027*2.0276*2.0261
12/16/2008 20:45:00*2.027*2.0265*2.0278*2.0257
12/16/2008 20:50:00*2.0265*2.028*2.0286*2.0263
12/16/2008 20:55:00*2.028*2.0243*2.028*2.0201
12/16/2008 21:00:00*2.0243*2.0234*2.0249*2.0213
12/16/2008 21:05:00*2.0234*2.024*2.0248*2.0233
12/16/2008 21:10:00*2.024*2.0239*2.0248*2.0218
12/16/2008 21:15:00*2.0239*2.0237*2.0243*2.0228
12/16/2008 21:20:00*2.0237*2.0225*2.0242*2.0222
12/16/2008 21:25:00*2.0225*2.0233*2.0242*2.0224
12/16/2008 21:30:00*2.0233*2.0227*2.0235*2.0226
12/16/2008 21:35:00*2.0227*2.022*2.023*2.0216
12/16/2008 21:40:00*2.022*2.0216*2.0229*2.0195
12/16/2008 21:45:00*2.0216*2.0226*2.0234*2.021
12/16/2008 21:50:00*2.0226*2.0225*2.0237*2.022
12/16/2008 21:55:00*2.0225*2.0236*2.0237*2.0224
12/16/2008 22:00:00*2.0236*2.0231*2.0244*2.0226
12/16/2008 22:05:00*2.0231*2.0231*2.0242*2.0225
12/16/2008 22:10:00*2.0231*2.0219*2.0237*2.0215
12/16/2008 22:15:00*2.0219*2.0215*2.0225*2.0211
12/16/2008 22:20:00*2.0215*2.0212*2.0218*2.0206
12/16/2008 22:25:00*2.0212*2.0206*2.0213*2.0206
12/16/2008 22:30:00*2.0206*2.0203*2.0217*2.0196
12/16/2008 22:35:00*2.0203*2.021*2.0211*2.0189
12/16/2008 22:40:00*2.021*2.0226*2.0249*2.0198
12/16/2008 22:45:00*2.0226*2.0242*2.0245*2.0218
12/16/2008 22:50:00*2.0242*2.0241*2.0248*2.0234
12/16/2008 22:55:00*2.0241*2.024*2.0247*2.0235
12/16/2008 23:00:00*2.024*2.0238*2.0242*2.023
12/16/2008 23:05:00*2.0238*2.0238*2.0242*2.0234
12/16/2008 23:10:00*2.0238*2.0238*2.0242*2.0235
12/16/2008 23:15:00*2.0238*2.0261*2.0264*2.0238
12/16/2008 23:20:00*2.0261*2.0241*2.027*2.0236
12/16/2008 23:25:00*2.0241*2.0224*2.0252*2.0217
12/16/2008 23:30:00*2.0224*2.0216*2.0224*2.0208
12/16/2008 23:35:00*2.0216*2.0221*2.0228*2.0215
12/16/2008 23:40:00*2.0221*2.0217*2.0232*2.0207
12/16/2008 23:45:00*2.0217*2.0211*2.0222*2.0206
12/16/2008 23:50:00*2.0211*2.0217*2.0224*2.019
12/16/2008 23:55:00*2.0217*2.0203*2.0235*2.0187
12/17/2008 00:00:00*2.0203*2.0215*2.0245*2.0182
12/17/2008 00:05:00*2.0215*2.0225*2.0232*2.0208
12/17/2008 00:10:00*2.0225*2.0254*2.0256*2.0215
12/17/2008 00:15:00*2.0254*2.0207*2.0266*2.0207
12/17/2008 00:20:00*2.0207*2.0215*2.0237*2.0207
12/17/2008 00:25:00*2.0215*2.0206*2.0224*2.0203
12/17/2008 00:30:00*2.0206*2.0179*2.0219*2.0169
12/17/2008 00:35:00*2.0179*2.0188*2.0198*2.016
12/17/2008 00:40:00*2.0188*2.0198*2.0203*2.0175
12/17/2008 00:45:00*2.0198*2.0193*2.0215*2.0191
12/17/2008 00:50:00*2.0193*2.0211*2.023*2.0181
12/17/2008 00:55:00*2.0211*2.0223*2.0231*2.0199
12/17/2008 01:00:00*2.0223*2.0202*2.0229*2.0197
12/17/2008 01:05:00*2.0202*2.0213*2.0213*2.0189
12/17/2008 01:10:00*2.0213*2.0185*2.0217*2.0169
12/17/2008 01:15:00*2.0185*2.0161*2.019*2.0141
12/17/2008 01:20:00*2.0161*2.0163*2.0193*2.0144
12/17/2008 01:25:00*2.0163*2.0214*2.0225*2.0163
12/17/2008 01:30:00*2.0214*2.0213*2.023*2.0204
12/17/2008 01:35:00*2.0213*2.0234*2.024*2.0201
12/17/2008 01:40:00*2.0234*2.0248*2.027*2.0208
12/17/2008 01:45:00*2.0248*2.0251*2.0259*2.0229
12/17/2008 01:50:00*2.0251*2.0254*2.0266*2.0236
12/17/2008 01:55:00*2.0254*2.0246*2.0264*2.0232
12/17/2008 02:00:00*2.0246*2.0208*2.0248*2.0207
12/17/2008 02:05:00*2.0208*2.0215*2.0233*2.0184
12/17/2008 02:10:00*2.0215*2.0179*2.0216*2.0179
12/17/2008 02:15:00*2.0179*2.0169*2.0195*2.0166
12/17/2008 02:20:00*2.0169*2.0165*2.0185*2.0165
12/17/2008 02:25:00*2.0165*2.0153*2.0177*2.015
12/17/2008 02:30:00*2.0153*2.0177*2.0178*2.015
12/17/2008 02:35:00*2.0177*2.0146*2.0184*2.0145
12/17/2008 02:40:00*2.0146*2.015*2.0168*2.0132
12/17/2008 02:45:00*2.015*2.0146*2.0152*2.0118
12/17/2008 02:50:00*2.0146*2.017*2.0172*2.0131
12/17/2008 02:55:00*2.017*2.0195*2.0201*2.0155
12/17/2008 03:00:00*2.0195*2.0198*2.0214*2.0188
12/17/2008 03:05:00*2.0198*2.0183*2.0203*2.0179
12/17/2008 03:10:00*2.0183*2.018*2.0194*2.017
12/17/2008 03:15:00*2.018*2.0235*2.0239*2.0178
12/17/2008 03:20:00*2.0235*2.0253*2.0279*2.0229
12/17/2008 03:25:00*2.0253*2.0317*2.0336*2.0252
12/17/2008 03:30:00*2.0317*2.031*2.0326*2.0298
12/17/2008 03:35:00*2.031*2.0409*2.0411*2.0306
12/17/2008 03:40:00*2.0409*2.0372*2.0411*2.0365
12/17/2008 03:45:00*2.0372*2.0337*2.0372*2.0311
12/17/2008 03:50:00*2.0337*2.0326*2.0338*2.0319
12/17/2008 03:55:00*2.0326*2.0312*2.0329*2.0306
12/17/2008 04:00:00*2.0312*2.0328*2.033*2.0303
12/17/2008 04:05:00*2.0328*2.0342*2.0348*2.0326
12/17/2008 04:10:00*2.0342*2.0348*2.0359*2.0323
12/17/2008 04:15:00*2.0348*2.0349*2.0362*2.0337
12/17/2008 04:20:00*2.0349*2.0323*2.0351*2.0317
12/17/2008 04:25:00*2.0323*2.0334*2.0337*2.0316
12/17/2008 04:30:00*2.0334*2.0347*2.035*2.0326
12/17/2008 04:35:00*2.0347*2.0333*2.036*2.0319
12/17/2008 04:40:00*2.0333*2.0303*2.0336*2.0297
12/17/2008 04:45:00*2.0303*2.031*2.0318*2.0292
12/17/2008 04:50:00*2.031*2.0334*2.0335*2.0305
12/17/2008 04:55:00*2.0334*2.0328*2.0349*2.0324
12/17/2008 05:00:00*2.0328*2.0306*2.0331*2.0301
12/17/2008 05:05:00*2.0306*2.0322*2.0332*2.0305
12/17/2008 05:10:00*2.0322*2.0298*2.0332*2.029
12/17/2008 05:15:00*2.0298*2.0298*2.032*2.029
12/17/2008 05:20:00*2.0298*2.0305*2.0318*2.0292
12/17/2008 05:25:00*2.0305*2.0309*2.0323*2.0297
12/17/2008 05:30:00*2.0309*2.0343*2.0353*2.0305
12/17/2008 05:35:00*2.0343*2.0308*2.0343*2.029
12/17/2008 05:40:00*2.0308*2.0321*2.0328*2.0298
12/17/2008 05:45:00*2.0321*2.033*2.0335*2.0316
12/17/2008 05:50:00*2.033*2.0334*2.034*2.0324
12/17/2008 05:55:00*2.0334*2.0305*2.034*2.0296
12/17/2008 06:00:00*2.0305*2.0307*2.0321*2.0303
12/17/2008 06:05:00*2.0307*2.0326*2.0328*2.0299
12/17/2008 06:10:00*2.0326*2.0319*2.0347*2.0314
12/17/2008 06:15:00*2.0319*2.0307*2.0324*2.0299
12/17/2008 06:20:00*2.0307*2.0311*2.0317*2.03
12/17/2008 06:25:00*2.0311*2.0307*2.0313*2.0287
12/17/2008 06:30:00*2.0307*2.0316*2.0325*2.0282
12/17/2008 06:35:00*2.0316*2.0286*2.0322*2.0264
12/17/2008 06:40:00*2.0286*2.0297*2.0316*2.0282
12/17/2008 06:45:00*2.0297*2.0291*2.0316*2.0272
12/17/2008 06:50:00*2.0291*2.0297*2.0311*2.0283
12/17/2008 06:55:00*2.0297*2.0299*2.0303*2.0276
12/17/2008 07:00:00*2.0299*2.0292*2.0312*2.0279
12/17/2008 07:05:00*2.0292*2.0308*2.0314*2.0283
12/17/2008 07:10:00*2.0308*2.0297*2.0321*2.0291
12/17/2008 07:15:00*2.0297*2.0306*2.0327*2.0294
12/17/2008 07:20:00*2.0306*2.0306*2.0322*2.028
12/17/2008 07:25:00*2.0306*2.0297*2.0325*2.0281
12/17/2008 07:30:00*2.0297*2.0335*2.0338*2.0275
12/17/2008 07:35:00*2.0335*2.0356*2.0372*2.0299
12/17/2008 07:40:00*2.0356*2.0391*2.04*2.0354
12/17/2008 07:45:00*2.0391*2.0402*2.045*2.0373
12/17/2008 07:50:00*2.0402*2.0386*2.0417*2.0381
12/17/2008 07:55:00*2.0386*2.0363*2.0402*2.0361
12/17/2008 08:00:00*2.0363*2.0384*2.041*2.0356
12/17/2008 08:05:00*2.0384*2.0414*2.043*2.0382
12/17/2008 08:10:00*2.0414*2.0449*2.0449*2.0393
12/17/2008 08:15:00*2.0449*2.0459*2.0479*2.043
12/17/2008 08:20:00*2.0459*2.0439*2.0473*2.0433
12/17/2008 08:25:00*2.0439*2.0434*2.0459*2.0415
12/17/2008 08:30:00*2.0434*2.043*2.0459*2.0422
12/17/2008 08:35:00*2.043*2.0454*2.0459*2.0426
12/17/2008 08:40:00*2.0454*2.0436*2.0456*2.0416
12/17/2008 08:45:00*2.0436*2.0439*2.0465*2.0402
12/17/2008 08:50:00*2.0439*2.0444*2.0466*2.0432
12/17/2008 08:55:00*2.0444*2.0435*2.0465*2.0434
12/17/2008 09:00:00*2.0435*2.0467*2.0471*2.0435
12/17/2008 09:05:00*2.0467*2.0479*2.0483*2.0449
12/17/2008 09:10:00*2.0479*2.0462*2.0484*2.0444
12/17/2008 09:15:00*2.0462*2.0483*2.05*2.0454
12/17/2008 09:20:00*2.0483*2.0462*2.049*2.0444
12/17/2008 09:25:00*2.0462*2.0437*2.0473*2.0421
12/17/2008 09:30:00*2.0437*2.0453*2.0467*2.0429
12/17/2008 09:35:00*2.0453*2.0503*2.0512*2.0445
12/17/2008 09:40:00*2.0503*2.0436*2.0512*2.0429
12/17/2008 09:45:00*2.0436*2.0449*2.0485*2.0418
12/17/2008 09:50:00*2.0449*2.0424*2.0451*2.0408
12/17/2008 09:55:00*2.0424*2.0405*2.0435*2.0399
12/17/2008 10:00:00*2.0405*2.0432*2.0468*2.0393
12/17/2008 10:05:00*2.0432*2.042*2.0472*2.041
12/17/2008 10:10:00*2.042*2.0444*2.0451*2.0398
12/17/2008 10:15:00*2.0444*2.0467*2.0522*2.044
12/17/2008 10:20:00*2.0467*2.0473*2.0493*2.0437
12/17/2008 10:25:00*2.0473*2.0403*2.0481*2.0393
12/17/2008 10:30:00*2.0403*2.0435*2.0445*2.0391
12/17/2008 10:35:00*2.0435*2.0447*2.0458*2.0419
12/17/2008 10:40:00*2.0447*2.0446*2.0493*2.0421
12/17/2008 10:45:00*2.0446*2.0467*2.0514*2.0416
12/17/2008 10:50:00*2.0467*2.0472*2.0487*2.044
12/17/2008 10:55:00*2.0472*2.0465*2.0479*2.0438
12/17/2008 11:00:00*2.0465*2.0549*2.0562*2.0457
12/17/2008 11:05:00*2.0549*2.0558*2.0563*2.052
12/17/2008 11:10:00*2.0558*2.0591*2.0598*2.055
12/17/2008 11:15:00*2.0591*2.0591*2.0624*2.0568
12/17/2008 11:20:00*2.0591*2.0642*2.069*2.0559
12/17/2008 11:25:00*2.0642*2.0628*2.0653*2.0594
12/17/2008 11:30:00*2.0628*2.063*2.0633*2.0601
12/17/2008 11:35:00*2.063*2.0637*2.0667*2.0616
12/17/2008 11:40:00*2.0637*2.0619*2.0643*2.0608
12/17/2008 11:45:00*2.0619*2.0588*2.0629*2.058
12/17/2008 11:50:00*2.0588*2.0607*2.0622*2.0575
12/17/2008 11:55:00*2.0607*2.0602*2.0607*2.0559
12/17/2008 12:00:00*2.0602*2.0595*2.0647*2.0594
12/17/2008 12:05:00*2.0595*2.0605*2.062*2.0567
12/17/2008 12:10:00*2.0605*2.0569*2.0607*2.0569
12/17/2008 12:15:00*2.0569*2.0585*2.0592*2.0564
12/17/2008 12:20:00*2.0585*2.0626*2.063*2.0584
12/17/2008 12:25:00*2.0626*2.0622*2.0666*2.0615
12/17/2008 12:30:00*2.0622*2.0637*2.0645*2.0599
12/17/2008 12:35:00*2.0637*2.0671*2.0672*2.0634
12/17/2008 12:40:00*2.0671*2.0616*2.0671*2.0612
12/17/2008 12:45:00*2.0616*2.0613*2.0625*2.0602
12/17/2008 12:50:00*2.0613*2.0588*2.0614*2.0583
12/17/2008 12:55:00*2.0588*2.0555*2.0593*2.0545
12/17/2008 13:00:00*2.0555*2.0542*2.0564*2.0522
12/17/2008 13:05:00*2.0542*2.0509*2.0551*2.0499
12/17/2008 13:10:00*2.0509*2.055*2.0565*2.0505
12/17/2008 13:15:00*2.055*2.0554*2.0578*2.0542
12/17/2008 13:20:00*2.0554*2.051*2.0556*2.0507
12/17/2008 13:25:00*2.051*2.0509*2.0518*2.0493
12/17/2008 13:30:00*2.0509*2.0491*2.0523*2.0488
12/17/2008 13:35:00*2.0491*2.0503*2.0507*2.0484
12/17/2008 13:40:00*2.0503*2.0514*2.0539*2.0495
12/17/2008 13:45:00*2.0514*2.0421*2.0514*2.0418
12/17/2008 13:50:00*2.0421*2.0416*2.0433*2.0387
12/17/2008 13:55:00*2.0416*2.042*2.045*2.0412
12/17/2008 14:00:00*2.042*2.0438*2.0451*2.0414
12/17/2008 14:05:00*2.0438*2.0434*2.0455*2.0432
12/17/2008 14:10:00*2.0434*2.0428*2.0454*2.0424
12/17/2008 14:15:00*2.0428*2.0422*2.0439*2.0413
12/17/2008 14:20:00*2.0422*2.0416*2.045*2.0384
12/17/2008 14:25:00*2.0416*2.0431*2.0454*2.0393
12/17/2008 14:30:00*2.0431*2.0469*2.0473*2.0428
12/17/2008 14:35:00*2.0469*2.051*2.0517*2.0466
12/17/2008 14:40:00*2.051*2.051*2.0514*2.0477
12/17/2008 14:45:00*2.051*2.0562*2.0579*2.0496
12/17/2008 14:50:00*2.0562*2.049*2.0562*2.0488
12/17/2008 14:55:00*2.049*2.0484*2.0517*2.0483
12/17/2008 15:00:00*2.0484*2.0466*2.0488*2.0454
12/17/2008 15:05:00*2.0466*2.0486*2.049*2.045
12/17/2008 15:10:00*2.0486*2.0465*2.049*2.0458
12/17/2008 15:15:00*2.0465*2.0442*2.0478*2.0429
12/17/2008 15:20:00*2.0442*2.0421*2.0442*2.0378
12/17/2008 15:25:00*2.0421*2.0439*2.0446*2.0412
12/17/2008 15:30:00*2.0439*2.0442*2.0446*2.0432
12/17/2008 15:35:00*2.0442*2.0454*2.0456*2.0436
12/17/2008 15:40:00*2.0454*2.0441*2.0459*2.0432
12/17/2008 15:45:00*2.0441*2.0437*2.0463*2.0437
12/17/2008 15:50:00*2.0437*2.0459*2.0476*2.0431
12/17/2008 15:55:00*2.0459*2.0453*2.0486*2.0411
12/17/2008 16:00:00*2.0453*2.0486*2.0488*2.0452
12/17/2008 16:05:00*2.0486*2.0484*2.0526*2.0477
12/17/2008 16:10:00*2.0484*2.0474*2.0501*2.0435
12/17/2008 16:15:00*2.0474*2.0517*2.0528*2.0446
12/17/2008 16:20:00*2.0517*2.0504*2.0527*2.0503
12/17/2008 16:25:00*2.0504*2.0475*2.0504*2.0468
12/17/2008 16:30:00*2.0475*2.0419*2.0477*2.0404
12/17/2008 16:35:00*2.0419*2.0448*2.0461*2.0403
12/17/2008 16:40:00*2.0448*2.0446*2.0456*2.0433
12/17/2008 16:45:00*2.0446*2.0461*2.0475*2.0445
12/17/2008 16:50:00*2.0461*2.0449*2.0473*2.0444
12/17/2008 16:55:00*2.0449*2.0466*2.0481*2.0446
12/17/2008 17:00:00*2.0466*2.0474*2.0485*2.0456
