12/14/2008 17:05:00*2.0132*2.0153*2.0176*2.0132
12/14/2008 17:10:00*2.0153*2.0222*2.0222*2.0152
12/14/2008 17:15:00*2.0222*2.0219*2.0225*2.0201
12/14/2008 17:20:00*2.0219*2.0221*2.0227*2.021
12/14/2008 17:25:00*2.0221*2.0204*2.0221*2.02
12/14/2008 17:30:00*2.0204*2.0221*2.0222*2.0204
12/14/2008 17:35:00*2.0221*2.0225*2.0229*2.0214
12/14/2008 17:40:00*2.0225*2.0225*2.0231*2.0211
12/14/2008 17:45:00*2.0225*2.0232*2.0235*2.0222
12/14/2008 17:50:00*2.0232*2.0213*2.0232*2.0213
12/14/2008 17:55:00*2.0213*2.0226*2.0231*2.0209
12/14/2008 18:00:00*2.0226*2.0208*2.0233*2.0208
12/14/2008 18:05:00*2.0208*2.0195*2.0217*2.017
12/14/2008 18:10:00*2.0195*2.0198*2.0213*2.0193
12/14/2008 18:15:00*2.0198*2.0172*2.0198*2.0163
12/14/2008 18:20:00*2.0172*2.0218*2.0218*2.0167
12/14/2008 18:25:00*2.0218*2.023*2.0248*2.0198
12/14/2008 18:30:00*2.023*2.0205*2.0251*2.0199
12/14/2008 18:35:00*2.0205*2.0204*2.0218*2.0198
12/14/2008 18:40:00*2.0204*2.0185*2.0211*2.018
12/14/2008 18:45:00*2.0185*2.0181*2.0194*2.0165
12/14/2008 18:50:00*2.0181*2.017*2.0182*2.0161
12/14/2008 18:55:00*2.017*2.0176*2.0194*2.017
12/14/2008 19:00:00*2.0176*2.0188*2.0199*2.0174
12/14/2008 19:05:00*2.0188*2.019*2.0192*2.0181
12/14/2008 19:10:00*2.019*2.0195*2.0196*2.0187
12/14/2008 19:15:00*2.0195*2.0192*2.0205*2.0189
12/14/2008 19:20:00*2.0192*2.0158*2.0192*2.0149
12/14/2008 19:25:00*2.0158*2.0137*2.0159*2.0137
12/14/2008 19:30:00*2.0137*2.0104*2.014*2.0096
12/14/2008 19:35:00*2.0104*2.0123*2.0134*2.0095
12/14/2008 19:40:00*2.0123*2.0119*2.0123*2.0102
12/14/2008 19:45:00*2.0119*2.0145*2.0148*2.0115
12/14/2008 19:50:00*2.0145*2.0174*2.0183*2.0132
12/14/2008 19:55:00*2.0174*2.0181*2.0197*2.016
12/14/2008 20:00:00*2.0181*2.018*2.02*2.0146
12/14/2008 20:05:00*2.018*2.0178*2.0192*2.0173
12/14/2008 20:10:00*2.0178*2.0158*2.0182*2.0157
12/14/2008 20:15:00*2.0158*2.0135*2.0179*2.0124
12/14/2008 20:20:00*2.0135*2.0138*2.0143*2.0118
12/14/2008 20:25:00*2.0138*2.0143*2.0148*2.0132
12/14/2008 20:30:00*2.0143*2.0143*2.0151*2.013
12/14/2008 20:35:00*2.0143*2.0157*2.0162*2.014
12/14/2008 20:40:00*2.0157*2.0149*2.0157*2.0143
12/14/2008 20:45:00*2.0149*2.0161*2.0162*2.014
12/14/2008 20:50:00*2.0161*2.0167*2.017*2.0155
12/14/2008 20:55:00*2.0167*2.0136*2.0167*2.0135
12/14/2008 21:00:00*2.0136*2.0121*2.0142*2.012
12/14/2008 21:05:00*2.0121*2.0115*2.0139*2.0115
12/14/2008 21:10:00*2.0115*2.0117*2.0128*2.0103
12/14/2008 21:15:00*2.0117*2.0132*2.0141*2.0107
12/14/2008 21:20:00*2.0132*2.013*2.014*2.0126
12/14/2008 21:25:00*2.013*2.0145*2.0149*2.013
12/14/2008 21:30:00*2.0145*2.0152*2.0161*2.0142
12/14/2008 21:35:00*2.0152*2.0159*2.0161*2.015
12/14/2008 21:40:00*2.0159*2.0149*2.016*2.0146
12/14/2008 21:45:00*2.0149*2.0151*2.0157*2.0148
12/14/2008 21:50:00*2.0151*2.015*2.0159*2.0146
12/14/2008 21:55:00*2.015*2.0155*2.0157*2.0144
12/14/2008 22:00:00*2.0155*2.0142*2.0155*2.0139
12/14/2008 22:05:00*2.0142*2.014*2.0148*2.0128
12/14/2008 22:10:00*2.014*2.012*2.015*2.0112
12/14/2008 22:15:00*2.012*2.0142*2.0149*2.012
12/14/2008 22:20:00*2.0142*2.0153*2.0155*2.0141
12/14/2008 22:25:00*2.0153*2.015*2.0162*2.0148
12/14/2008 22:30:00*2.015*2.0146*2.0155*2.0129
12/14/2008 22:35:00*2.0146*2.0142*2.0148*2.014
12/14/2008 22:40:00*2.0142*2.0133*2.0147*2.0127
12/14/2008 22:45:00*2.0133*2.0122*2.0138*2.0122
12/14/2008 22:50:00*2.0122*2.0114*2.0127*2.011
12/14/2008 22:55:00*2.0114*2.0119*2.0126*2.011
12/14/2008 23:00:00*2.0119*2.011*2.0125*2.0105
12/14/2008 23:05:00*2.011*2.0126*2.0126*2.0107
12/14/2008 23:10:00*2.0126*2.0125*2.0135*2.0124
12/14/2008 23:15:00*2.0125*2.0126*2.0136*2.012
12/14/2008 23:20:00*2.0126*2.0132*2.0141*2.0121
12/14/2008 23:25:00*2.0132*2.0146*2.015*2.0127
12/14/2008 23:30:00*2.0146*2.014*2.0151*2.0133
12/14/2008 23:35:00*2.014*2.0144*2.0147*2.0129
12/14/2008 23:40:00*2.0144*2.0133*2.0148*2.0127
12/14/2008 23:45:00*2.0133*2.0135*2.0144*2.0132
12/14/2008 23:50:00*2.0135*2.0125*2.014*2.0121
12/14/2008 23:55:00*2.0125*2.0127*2.0134*2.0123
12/15/2008 00:00:00*2.0127*2.0134*2.014*2.0125
12/15/2008 00:05:00*2.0134*2.015*2.0156*2.0134
12/15/2008 00:10:00*2.015*2.0148*2.0152*2.0145
12/15/2008 00:15:00*2.0148*2.0162*2.0163*2.0142
12/15/2008 00:20:00*2.0162*2.0173*2.0177*2.016
12/15/2008 00:25:00*2.0173*2.0173*2.0187*2.0166
12/15/2008 00:30:00*2.0173*2.0158*2.0178*2.0146
12/15/2008 00:35:00*2.0158*2.017*2.0175*2.0155
12/15/2008 00:40:00*2.017*2.0174*2.0179*2.015
12/15/2008 00:45:00*2.0174*2.0191*2.0193*2.0173
12/15/2008 00:50:00*2.0191*2.0193*2.0202*2.0185
12/15/2008 00:55:00*2.0193*2.0189*2.0195*2.0184
12/15/2008 01:00:00*2.0189*2.016*2.0198*2.016
12/15/2008 01:05:00*2.016*2.0193*2.0193*2.0157
12/15/2008 01:10:00*2.0193*2.0197*2.0197*2.0183
12/15/2008 01:15:00*2.0197*2.0184*2.0206*2.0176
12/15/2008 01:20:00*2.0184*2.0207*2.0207*2.0184
12/15/2008 01:25:00*2.0207*2.0214*2.0224*2.0194
12/15/2008 01:30:00*2.0214*2.022*2.0221*2.02
12/15/2008 01:35:00*2.022*2.023*2.0238*2.0215
12/15/2008 01:40:00*2.023*2.0215*2.0231*2.0204
12/15/2008 01:45:00*2.0215*2.0207*2.022*2.0202
12/15/2008 01:50:00*2.0207*2.0187*2.0217*2.0186
12/15/2008 01:55:00*2.0187*2.019*2.0214*2.0181
12/15/2008 02:00:00*2.019*2.0209*2.0213*2.0185
12/15/2008 02:05:00*2.0209*2.0204*2.0209*2.019
12/15/2008 02:10:00*2.0204*2.0204*2.0212*2.0182
12/15/2008 02:15:00*2.0204*2.0222*2.0226*2.0194
12/15/2008 02:20:00*2.0222*2.0206*2.0222*2.0189
12/15/2008 02:25:00*2.0206*2.0186*2.0214*2.0184
12/15/2008 02:30:00*2.0186*2.0187*2.0207*2.0176
12/15/2008 02:35:00*2.0187*2.0171*2.0191*2.0163
12/15/2008 02:40:00*2.0171*2.0175*2.0176*2.0162
12/15/2008 02:45:00*2.0175*2.0166*2.0178*2.0163
12/15/2008 02:50:00*2.0166*2.016*2.0168*2.0153
12/15/2008 02:55:00*2.016*2.0152*2.016*2.0143
12/15/2008 03:00:00*2.0152*2.0147*2.0153*2.0103
12/15/2008 03:05:00*2.0147*2.0129*2.0152*2.0114
12/15/2008 03:10:00*2.0129*2.0134*2.0156*2.0127
12/15/2008 03:15:00*2.0134*2.0148*2.0168*2.0133
12/15/2008 03:20:00*2.0148*2.0158*2.0166*2.0122
12/15/2008 03:25:00*2.0158*2.02*2.0206*2.0155
12/15/2008 03:30:00*2.02*2.0157*2.0205*2.0142
12/15/2008 03:35:00*2.0157*2.0164*2.0179*2.0152
12/15/2008 03:40:00*2.0164*2.0189*2.0196*2.0163
12/15/2008 03:45:00*2.0189*2.0199*2.0211*2.0185
12/15/2008 03:50:00*2.0199*2.0179*2.0199*2.0158
12/15/2008 03:55:00*2.0179*2.0171*2.0186*2.0162
12/15/2008 04:00:00*2.0171*2.0163*2.0184*2.0162
12/15/2008 04:05:00*2.0163*2.017*2.0173*2.0157
12/15/2008 04:10:00*2.017*2.0177*2.0189*2.0157
12/15/2008 04:15:00*2.0177*2.0198*2.0202*2.017
12/15/2008 04:20:00*2.0198*2.0189*2.0215*2.0172
12/15/2008 04:25:00*2.0189*2.0187*2.0199*2.0171
12/15/2008 04:30:00*2.0187*2.0209*2.0215*2.0175
12/15/2008 04:35:00*2.0209*2.0231*2.0242*2.0192
12/15/2008 04:40:00*2.0231*2.0248*2.0254*2.0219
12/15/2008 04:45:00*2.0248*2.0237*2.0268*2.0214
12/15/2008 04:50:00*2.0237*2.0255*2.0266*2.0223
12/15/2008 04:55:00*2.0255*2.0252*2.0271*2.0226
12/15/2008 05:00:00*2.0252*2.0259*2.0269*2.024
12/15/2008 05:05:00*2.0259*2.0247*2.0264*2.0243
12/15/2008 05:10:00*2.0247*2.0274*2.0289*2.0244
12/15/2008 05:15:00*2.0274*2.0285*2.0298*2.0272
12/15/2008 05:20:00*2.0285*2.0274*2.0292*2.0274
12/15/2008 05:25:00*2.0274*2.0273*2.0295*2.0259
12/15/2008 05:30:00*2.0273*2.0284*2.0302*2.0272
12/15/2008 05:35:00*2.0284*2.0289*2.0304*2.0275
12/15/2008 05:40:00*2.0289*2.0255*2.0303*2.0254
12/15/2008 05:45:00*2.0255*2.0266*2.0269*2.0249
12/15/2008 05:50:00*2.0266*2.0276*2.0291*2.0266
12/15/2008 05:55:00*2.0276*2.027*2.0292*2.0266
12/15/2008 06:00:00*2.027*2.0247*2.0274*2.022
12/15/2008 06:05:00*2.0247*2.0251*2.0255*2.024
12/15/2008 06:10:00*2.0251*2.0265*2.0278*2.0236
12/15/2008 06:15:00*2.0265*2.0276*2.0282*2.0257
12/15/2008 06:20:00*2.0276*2.0273*2.0279*2.0263
12/15/2008 06:25:00*2.0273*2.0279*2.0288*2.0262
12/15/2008 06:30:00*2.0279*2.0292*2.0303*2.0275
12/15/2008 06:35:00*2.0292*2.029*2.0298*2.0287
12/15/2008 06:40:00*2.029*2.0264*2.0291*2.0254
12/15/2008 06:45:00*2.0264*2.0265*2.0268*2.0257
12/15/2008 06:50:00*2.0265*2.0263*2.0268*2.0253
12/15/2008 06:55:00*2.0263*2.0248*2.0271*2.0242
12/15/2008 07:00:00*2.0248*2.0236*2.0262*2.0235
12/15/2008 07:05:00*2.0236*2.0256*2.0261*2.0222
12/15/2008 07:10:00*2.0256*2.0254*2.0274*2.024
12/15/2008 07:15:00*2.0254*2.0257*2.0264*2.0247
12/15/2008 07:20:00*2.0257*2.0285*2.0288*2.0255
12/15/2008 07:25:00*2.0285*2.0274*2.0288*2.0252
12/15/2008 07:30:00*2.0274*2.0301*2.0304*2.025
12/15/2008 07:35:00*2.0301*2.0296*2.0308*2.0287
12/15/2008 07:40:00*2.0296*2.0264*2.0307*2.0264
12/15/2008 07:45:00*2.0264*2.0282*2.0288*2.0236
12/15/2008 07:50:00*2.0282*2.0295*2.031*2.0279
12/15/2008 07:55:00*2.0295*2.0286*2.03*2.0275
12/15/2008 08:00:00*2.0286*2.0271*2.0293*2.0264
12/15/2008 08:05:00*2.0271*2.0262*2.0271*2.0243
12/15/2008 08:10:00*2.0262*2.0264*2.0282*2.0259
12/15/2008 08:15:00*2.0264*2.0235*2.0267*2.0212
12/15/2008 08:20:00*2.0235*2.0256*2.0272*2.0231
12/15/2008 08:25:00*2.0256*2.0283*2.0287*2.0253
12/15/2008 08:30:00*2.0283*2.0254*2.0288*2.0249
12/15/2008 08:35:00*2.0254*2.03*2.0308*2.0243
12/15/2008 08:40:00*2.03*2.0265*2.0303*2.0261
12/15/2008 08:45:00*2.0265*2.0277*2.0293*2.0253
12/15/2008 08:50:00*2.0277*2.0268*2.0288*2.0255
12/15/2008 08:55:00*2.0268*2.0273*2.0299*2.0252
12/15/2008 09:00:00*2.0273*2.0262*2.0289*2.0256
12/15/2008 09:05:00*2.0262*2.0285*2.0308*2.026
12/15/2008 09:10:00*2.0285*2.0284*2.0287*2.0261
12/15/2008 09:15:00*2.0284*2.0264*2.0289*2.0252
12/15/2008 09:20:00*2.0264*2.0252*2.0271*2.0248
12/15/2008 09:25:00*2.0252*2.0257*2.0275*2.0247
12/15/2008 09:30:00*2.0257*2.026*2.0262*2.0242
12/15/2008 09:35:00*2.026*2.028*2.0303*2.0245
12/15/2008 09:40:00*2.028*2.0274*2.0292*2.0267
12/15/2008 09:45:00*2.0274*2.0261*2.0289*2.0261
12/15/2008 09:50:00*2.0261*2.0261*2.0271*2.025
12/15/2008 09:55:00*2.0261*2.0277*2.0287*2.0257
12/15/2008 10:00:00*2.0277*2.0267*2.0287*2.0264
12/15/2008 10:05:00*2.0267*2.0268*2.027*2.0247
12/15/2008 10:10:00*2.0268*2.0275*2.0281*2.0258
12/15/2008 10:15:00*2.0275*2.0298*2.0304*2.027
12/15/2008 10:20:00*2.0298*2.0328*2.0339*2.0288
12/15/2008 10:25:00*2.0328*2.035*2.0364*2.0317
12/15/2008 10:30:00*2.035*2.037*2.0379*2.0344
12/15/2008 10:35:00*2.037*2.0376*2.0388*2.0349
12/15/2008 10:40:00*2.0376*2.038*2.0381*2.0348
12/15/2008 10:45:00*2.038*2.0356*2.0386*2.0349
12/15/2008 10:50:00*2.0356*2.0373*2.0381*2.0344
12/15/2008 10:55:00*2.0373*2.0373*2.0387*2.0343
12/15/2008 11:00:00*2.0373*2.0345*2.0377*2.0345
12/15/2008 11:05:00*2.0345*2.0319*2.035*2.0306
12/15/2008 11:10:00*2.0319*2.0307*2.033*2.0295
12/15/2008 11:15:00*2.0307*2.032*2.0324*2.0299
12/15/2008 11:20:00*2.032*2.0336*2.0345*2.0316
12/15/2008 11:25:00*2.0336*2.0278*2.0338*2.0277
12/15/2008 11:30:00*2.0278*2.0259*2.0287*2.0257
12/15/2008 11:35:00*2.0259*2.0302*2.0302*2.0258
12/15/2008 11:40:00*2.0302*2.03*2.0334*2.0288
12/15/2008 11:45:00*2.03*2.0294*2.0313*2.0289
12/15/2008 11:50:00*2.0294*2.029*2.0305*2.0282
12/15/2008 11:55:00*2.029*2.0303*2.0313*2.0278
12/15/2008 12:00:00*2.0303*2.0344*2.0353*2.0302
12/15/2008 12:05:00*2.0344*2.0332*2.0362*2.0332
12/15/2008 12:10:00*2.0332*2.0312*2.0334*2.0288
12/15/2008 12:15:00*2.0312*2.0304*2.0315*2.028
12/15/2008 12:20:00*2.0304*2.0335*2.034*2.0304
12/15/2008 12:25:00*2.0335*2.0316*2.0335*2.0302
12/15/2008 12:30:00*2.0316*2.0332*2.0346*2.0314
12/15/2008 12:35:00*2.0332*2.0353*2.0355*2.0314
12/15/2008 12:40:00*2.0353*2.0387*2.0401*2.0349
12/15/2008 12:45:00*2.0387*2.0394*2.0401*2.0341
12/15/2008 12:50:00*2.0394*2.0375*2.0394*2.0374
12/15/2008 12:55:00*2.0375*2.0392*2.0404*2.0375
12/15/2008 13:00:00*2.0392*2.0404*2.0411*2.0383
12/15/2008 13:05:00*2.0404*2.0413*2.0419*2.0387
12/15/2008 13:10:00*2.0413*2.0478*2.0482*2.0397
12/15/2008 13:15:00*2.0478*2.049*2.0501*2.0465
12/15/2008 13:20:00*2.049*2.0473*2.0507*2.0463
12/15/2008 13:25:00*2.0473*2.0484*2.0486*2.046
12/15/2008 13:30:00*2.0484*2.0488*2.0497*2.047
12/15/2008 13:35:00*2.0488*2.0493*2.0495*2.0461
12/15/2008 13:40:00*2.0493*2.0478*2.0493*2.0472
12/15/2008 13:45:00*2.0478*2.0471*2.0485*2.0453
12/15/2008 13:50:00*2.0471*2.0492*2.0494*2.047
12/15/2008 13:55:00*2.0492*2.0525*2.0536*2.0492
12/15/2008 14:00:00*2.0525*2.0544*2.0555*2.0516
12/15/2008 14:05:00*2.0544*2.0551*2.0553*2.052
12/15/2008 14:10:00*2.0551*2.0606*2.0622*2.0551
12/15/2008 14:15:00*2.0606*2.054*2.0606*2.0539
12/15/2008 14:20:00*2.054*2.0507*2.054*2.0502
12/15/2008 14:25:00*2.0507*2.0529*2.0529*2.0498
12/15/2008 14:30:00*2.0529*2.0534*2.0547*2.0503
12/15/2008 14:35:00*2.0534*2.0572*2.0574*2.0528
12/15/2008 14:40:00*2.0572*2.0562*2.0576*2.053
12/15/2008 14:45:00*2.0562*2.0556*2.0567*2.0529
12/15/2008 14:50:00*2.0556*2.0571*2.0583*2.0542
12/15/2008 14:55:00*2.0571*2.0577*2.0578*2.0562
12/15/2008 15:00:00*2.0577*2.0536*2.0578*2.0532
12/15/2008 15:05:00*2.0536*2.0538*2.0553*2.0532
12/15/2008 15:10:00*2.0538*2.0556*2.056*2.0537
12/15/2008 15:15:00*2.0556*2.0549*2.0563*2.0544
12/15/2008 15:20:00*2.0549*2.055*2.056*2.0542
12/15/2008 15:25:00*2.055*2.0559*2.0566*2.0548
12/15/2008 15:30:00*2.0559*2.0566*2.0567*2.055
12/15/2008 15:35:00*2.0566*2.0549*2.0571*2.0545
12/15/2008 15:40:00*2.0549*2.0492*2.0557*2.0489
12/15/2008 15:45:00*2.0492*2.0515*2.0519*2.0487
12/15/2008 15:50:00*2.0515*2.0522*2.0549*2.0508
12/15/2008 15:55:00*2.0522*2.0512*2.0541*2.0512
12/15/2008 16:00:00*2.0512*2.0515*2.0532*2.0506
12/15/2008 16:05:00*2.0515*2.0525*2.0529*2.051
12/15/2008 16:10:00*2.0525*2.0541*2.0547*2.0518
12/15/2008 16:15:00*2.0541*2.0538*2.0546*2.0525
12/15/2008 16:20:00*2.0538*2.0545*2.0545*2.053
12/15/2008 16:25:00*2.0545*2.0505*2.0549*2.0495
12/15/2008 16:30:00*2.0505*2.0477*2.0519*2.0477
12/15/2008 16:35:00*2.0477*2.0502*2.0504*2.047
12/15/2008 16:40:00*2.0502*2.0487*2.0502*2.0479
12/15/2008 16:45:00*2.0487*2.0486*2.0489*2.0471
12/15/2008 16:50:00*2.0486*2.0482*2.0491*2.0471
12/15/2008 16:55:00*2.0482*2.0468*2.0483*2.0463
12/15/2008 17:00:00*2.0468*2.0459*2.0468*2.0454
