12/11/2008 17:05:00*1.986*1.9849*1.9863*1.9826
12/11/2008 17:10:00*1.9849*1.9854*1.9854*1.9835
12/11/2008 17:15:00*1.9854*1.9855*1.9858*1.9841
12/11/2008 17:20:00*1.9855*1.9856*1.9859*1.9833
12/11/2008 17:25:00*1.9856*1.9872*1.9882*1.984
12/11/2008 17:30:00*1.9872*1.9855*1.9879*1.9846
12/11/2008 17:35:00*1.9855*1.9861*1.9875*1.9855
12/11/2008 17:40:00*1.9861*1.9883*1.9884*1.9853
12/11/2008 17:45:00*1.9883*1.9883*1.9886*1.986
12/11/2008 17:50:00*1.9883*1.9894*1.9897*1.9882
12/11/2008 17:55:00*1.9894*1.9891*1.9904*1.9866
12/11/2008 18:00:00*1.9891*1.9877*1.9895*1.9877
12/11/2008 18:05:00*1.9877*1.9873*1.9883*1.9872
12/11/2008 18:10:00*1.9873*1.9908*1.9908*1.9873
12/11/2008 18:15:00*1.9908*1.9868*1.9916*1.9868
12/11/2008 18:20:00*1.9868*1.9877*1.9897*1.984
12/11/2008 18:25:00*1.9877*1.9883*1.989*1.9862
12/11/2008 18:30:00*1.9883*1.9883*1.989*1.9873
12/11/2008 18:35:00*1.9883*1.9897*1.9897*1.9875
12/11/2008 18:40:00*1.9897*1.989*1.9901*1.9879
12/11/2008 18:45:00*1.989*1.9884*1.9892*1.9869
12/11/2008 18:50:00*1.9884*1.99*1.9905*1.9878
12/11/2008 18:55:00*1.99*1.9906*1.9913*1.9888
12/11/2008 19:00:00*1.9906*1.9902*1.9908*1.9895
12/11/2008 19:05:00*1.9902*1.9898*1.9919*1.9896
12/11/2008 19:10:00*1.9898*1.9897*1.9903*1.9884
12/11/2008 19:15:00*1.9897*1.9904*1.9908*1.9889
12/11/2008 19:20:00*1.9904*1.9903*1.991*1.989
12/11/2008 19:25:00*1.9903*1.9909*1.9921*1.9897
12/11/2008 19:30:00*1.9909*1.99*1.9913*1.9897
12/11/2008 19:35:00*1.99*1.9903*1.9906*1.9894
12/11/2008 19:40:00*1.9903*1.989*1.9911*1.9886
12/11/2008 19:45:00*1.989*1.99*1.9902*1.9887
12/11/2008 19:50:00*1.99*1.9893*1.9907*1.989
12/11/2008 19:55:00*1.9893*1.9895*1.9901*1.9887
12/11/2008 20:00:00*1.9895*1.9895*1.9904*1.9885
12/11/2008 20:05:00*1.9895*1.9908*1.992*1.9894
12/11/2008 20:10:00*1.9908*1.9913*1.9923*1.9908
12/11/2008 20:15:00*1.9913*1.9914*1.9927*1.9902
12/11/2008 20:20:00*1.9914*1.9912*1.9918*1.9906
12/11/2008 20:25:00*1.9912*1.9904*1.9913*1.9897
12/11/2008 20:30:00*1.9904*1.9914*1.9917*1.9901
12/11/2008 20:35:00*1.9914*1.989*1.9914*1.9888
12/11/2008 20:40:00*1.989*1.988*1.9894*1.9872
12/11/2008 20:45:00*1.988*1.9878*1.9886*1.9875
12/11/2008 20:50:00*1.9878*1.9872*1.9885*1.9867
12/11/2008 20:55:00*1.9872*1.9885*1.9892*1.9868
12/11/2008 21:00:00*1.9885*1.9885*1.9895*1.988
12/11/2008 21:05:00*1.9885*1.989*1.9894*1.987
12/11/2008 21:10:00*1.989*1.9889*1.9906*1.9888
12/11/2008 21:15:00*1.9889*1.9882*1.9895*1.9874
12/11/2008 21:20:00*1.9882*1.9886*1.9892*1.9872
12/11/2008 21:25:00*1.9886*1.9878*1.9893*1.9867
12/11/2008 21:30:00*1.9878*1.985*1.9879*1.9839
12/11/2008 21:35:00*1.985*1.9844*1.9856*1.9838
12/11/2008 21:40:00*1.9844*1.9854*1.9865*1.9843
12/11/2008 21:45:00*1.9854*1.9861*1.9872*1.9848
12/11/2008 21:50:00*1.9861*1.9851*1.9865*1.9847
12/11/2008 21:55:00*1.9851*1.985*1.9867*1.9824
12/11/2008 22:00:00*1.985*1.9855*1.9864*1.9847
12/11/2008 22:05:00*1.9855*1.9849*1.986*1.9833
12/11/2008 22:10:00*1.9849*1.9875*1.9882*1.9831
12/11/2008 22:15:00*1.9875*1.9901*1.9901*1.9851
12/11/2008 22:20:00*1.9901*1.9939*1.9954*1.9886
12/11/2008 22:25:00*1.9939*2.0046*2.0109*1.9939
12/11/2008 22:30:00*2.0046*2.0065*2.0071*2.0031
12/11/2008 22:35:00*2.0065*2.0052*2.0094*1.998
12/11/2008 22:40:00*2.0052*2.007*2.0106*2.0038
12/11/2008 22:45:00*2.007*2.0122*2.0135*2.0049
12/11/2008 22:50:00*2.0122*2.0199*2.02*2.0122
12/11/2008 22:55:00*2.0199*2.0157*2.0231*2.0152
12/11/2008 23:00:00*2.0157*2.0189*2.0206*2.0152
12/11/2008 23:05:00*2.0189*2.0203*2.0218*2.0182
12/11/2008 23:10:00*2.0203*2.0313*2.0318*2.0198
12/11/2008 23:15:00*2.0313*2.0327*2.0376*2.029
12/11/2008 23:20:00*2.0327*2.0298*2.0339*2.0268
12/11/2008 23:25:00*2.0298*2.0234*2.0312*2.0194
12/11/2008 23:30:00*2.0234*2.0333*2.0342*2.0228
12/11/2008 23:35:00*2.0333*2.0296*2.041*2.0269
12/11/2008 23:40:00*2.0296*2.0284*2.0318*2.026
12/11/2008 23:45:00*2.0284*2.0274*2.0333*2.0245
12/11/2008 23:50:00*2.0274*2.0307*2.0342*2.0258
12/11/2008 23:55:00*2.0307*2.0325*2.0335*2.0295
12/12/2008 00:00:00*2.0325*2.0295*2.0327*2.0281
12/12/2008 00:05:00*2.0295*2.0268*2.0314*2.0268
12/12/2008 00:10:00*2.0268*2.0258*2.0291*2.0236
12/12/2008 00:15:00*2.0258*2.0229*2.0279*2.0226
12/12/2008 00:20:00*2.0229*2.0264*2.0304*2.0229
12/12/2008 00:25:00*2.0264*2.0264*2.0279*2.0229
12/12/2008 00:30:00*2.0264*2.025*2.0284*2.0246
12/12/2008 00:35:00*2.025*2.0261*2.0289*2.025
12/12/2008 00:40:00*2.0261*2.0253*2.0277*2.0226
12/12/2008 00:45:00*2.0253*2.0263*2.0278*2.0251
12/12/2008 00:50:00*2.0263*2.026*2.0273*2.0242
12/12/2008 00:55:00*2.026*2.0244*2.0268*2.0221
12/12/2008 01:00:00*2.0244*2.0229*2.0269*2.0194
12/12/2008 01:05:00*2.0229*2.0222*2.0254*2.0222
12/12/2008 01:10:00*2.0222*2.0239*2.0248*2.0222
12/12/2008 01:15:00*2.0239*2.026*2.0262*2.0232
12/12/2008 01:20:00*2.026*2.0253*2.0275*2.0233
12/12/2008 01:25:00*2.0253*2.0256*2.0265*2.0244
12/12/2008 01:30:00*2.0256*2.0258*2.0272*2.0234
12/12/2008 01:35:00*2.0258*2.0273*2.0306*2.0244
12/12/2008 01:40:00*2.0273*2.0289*2.0303*2.0255
12/12/2008 01:45:00*2.0289*2.0304*2.0316*2.0286
12/12/2008 01:50:00*2.0304*2.0277*2.0304*2.0261
12/12/2008 01:55:00*2.0277*2.0282*2.0297*2.0265
12/12/2008 02:00:00*2.0282*2.0252*2.0285*2.025
12/12/2008 02:05:00*2.0252*2.0244*2.0259*2.0229
12/12/2008 02:10:00*2.0244*2.0204*2.0246*2.0201
12/12/2008 02:15:00*2.0204*2.0223*2.0248*2.0197
12/12/2008 02:20:00*2.0223*2.0252*2.0252*2.022
12/12/2008 02:25:00*2.0252*2.026*2.0281*2.0247
12/12/2008 02:30:00*2.026*2.0258*2.0269*2.0241
12/12/2008 02:35:00*2.0258*2.0264*2.0275*2.0241
12/12/2008 02:40:00*2.0264*2.0265*2.0265*2.0233
12/12/2008 02:45:00*2.0265*2.0308*2.0319*2.0256
12/12/2008 02:50:00*2.0308*2.0369*2.039*2.0306
12/12/2008 02:55:00*2.0369*2.0411*2.0456*2.036
12/12/2008 03:00:00*2.0411*2.0394*2.0427*2.0378
12/12/2008 03:05:00*2.0394*2.0378*2.0432*2.0369
12/12/2008 03:10:00*2.0378*2.04*2.0419*2.0376
12/12/2008 03:15:00*2.04*2.038*2.0411*2.0358
12/12/2008 03:20:00*2.038*2.0352*2.038*2.0347
12/12/2008 03:25:00*2.0352*2.0313*2.0353*2.0311
12/12/2008 03:30:00*2.0313*2.0349*2.0362*2.0313
12/12/2008 03:35:00*2.0349*2.0333*2.0355*2.0324
12/12/2008 03:40:00*2.0333*2.0301*2.0355*2.0299
12/12/2008 03:45:00*2.0301*2.0318*2.0332*2.0301
12/12/2008 03:50:00*2.0318*2.0331*2.0333*2.0314
12/12/2008 03:55:00*2.0331*2.0328*2.0354*2.0326
12/12/2008 04:00:00*2.0328*2.0312*2.0331*2.0309
12/12/2008 04:05:00*2.0312*2.0339*2.0351*2.0294
12/12/2008 04:10:00*2.0339*2.0369*2.0374*2.0321
12/12/2008 04:15:00*2.0369*2.0353*2.0392*2.0348
12/12/2008 04:20:00*2.0353*2.0333*2.0358*2.0331
12/12/2008 04:25:00*2.0333*2.0289*2.0344*2.0272
12/12/2008 04:30:00*2.0289*2.0312*2.0317*2.0276
12/12/2008 04:35:00*2.0312*2.028*2.0321*2.0233
12/12/2008 04:40:00*2.028*2.0305*2.0314*2.0265
12/12/2008 04:45:00*2.0305*2.0308*2.0328*2.0295
12/12/2008 04:50:00*2.0308*2.0331*2.0377*2.03
12/12/2008 04:55:00*2.0331*2.034*2.0373*2.0315
12/12/2008 05:00:00*2.034*2.033*2.0347*2.0305
12/12/2008 05:05:00*2.033*2.0337*2.0371*2.0311
12/12/2008 05:10:00*2.0337*2.0361*2.0367*2.0337
12/12/2008 05:15:00*2.0361*2.0294*2.0369*2.0285
12/12/2008 05:20:00*2.0294*2.0326*2.0334*2.0294
12/12/2008 05:25:00*2.0326*2.0293*2.0342*2.0292
12/12/2008 05:30:00*2.0293*2.0285*2.0294*2.0251
12/12/2008 05:35:00*2.0285*2.0306*2.0309*2.0273
12/12/2008 05:40:00*2.0306*2.0361*2.0375*2.0305
12/12/2008 05:45:00*2.0361*2.0317*2.0387*2.0316
12/12/2008 05:50:00*2.0317*2.0304*2.0368*2.0299
12/12/2008 05:55:00*2.0304*2.0335*2.0355*2.0304
12/12/2008 06:00:00*2.0335*2.0338*2.0338*2.033
12/12/2008 06:05:00*2.0338*2.0278*2.0344*2.0269
12/12/2008 06:10:00*2.0278*2.0288*2.0317*2.0275
12/12/2008 06:15:00*2.0288*2.028*2.0313*2.0231
12/12/2008 06:20:00*2.028*2.0273*2.0289*2.0264
12/12/2008 06:25:00*2.0273*2.0266*2.0298*2.0257
12/12/2008 06:30:00*2.0266*2.0277*2.0287*2.0263
12/12/2008 06:35:00*2.0277*2.0319*2.0319*2.027
12/12/2008 06:40:00*2.0319*2.0318*2.0332*2.03
12/12/2008 06:45:00*2.0318*2.0302*2.0341*2.0297
12/12/2008 06:50:00*2.0302*2.0282*2.0317*2.026
12/12/2008 06:55:00*2.0282*2.0295*2.0295*2.0263
12/12/2008 07:00:00*2.0295*2.0293*2.032*2.0276
12/12/2008 07:05:00*2.0293*2.029*2.0299*2.0269
12/12/2008 07:10:00*2.029*2.0239*2.0302*2.0183
12/12/2008 07:15:00*2.0239*2.0202*2.0271*2.0173
12/12/2008 07:20:00*2.0202*2.025*2.0261*2.0198
12/12/2008 07:25:00*2.025*2.0248*2.0282*2.0238
12/12/2008 07:30:00*2.0248*2.0286*2.0295*2.0247
12/12/2008 07:35:00*2.0286*2.028*2.0306*2.0266
12/12/2008 07:40:00*2.028*2.0313*2.0341*2.0279
12/12/2008 07:45:00*2.0313*2.0302*2.0346*2.0299
12/12/2008 07:50:00*2.0302*2.0294*2.0306*2.0287
12/12/2008 07:55:00*2.0294*2.0334*2.0359*2.0288
12/12/2008 08:00:00*2.0334*2.0292*2.0366*2.0283
12/12/2008 08:05:00*2.0292*2.0274*2.0309*2.0253
12/12/2008 08:10:00*2.0274*2.0285*2.0304*2.0269
12/12/2008 08:15:00*2.0285*2.0288*2.031*2.0271
12/12/2008 08:20:00*2.0288*2.0302*2.0318*2.027
12/12/2008 08:25:00*2.0302*2.0296*2.0313*2.0289
12/12/2008 08:30:00*2.0296*2.0275*2.0331*2.0275
12/12/2008 08:35:00*2.0275*2.0297*2.0325*2.0275
12/12/2008 08:40:00*2.0297*2.0283*2.0314*2.0268
12/12/2008 08:45:00*2.0283*2.0282*2.0305*2.0279
12/12/2008 08:50:00*2.0282*2.0284*2.0297*2.0258
12/12/2008 08:55:00*2.0284*2.0289*2.0301*2.0277
12/12/2008 09:00:00*2.0289*2.0292*2.0323*2.0269
12/12/2008 09:05:00*2.0292*2.0331*2.0342*2.0289
12/12/2008 09:10:00*2.0331*2.0292*2.035*2.0265
12/12/2008 09:15:00*2.0292*2.0283*2.033*2.0264
12/12/2008 09:20:00*2.0283*2.0265*2.032*2.0265
12/12/2008 09:25:00*2.0265*2.0286*2.0302*2.0251
12/12/2008 09:30:00*2.0286*2.0264*2.0311*2.0246
12/12/2008 09:35:00*2.0264*2.0275*2.0289*2.0244
12/12/2008 09:40:00*2.0275*2.0226*2.0283*2.0217
12/12/2008 09:45:00*2.0226*2.0233*2.0247*2.021
12/12/2008 09:50:00*2.0233*2.0238*2.0261*2.022
12/12/2008 09:55:00*2.0238*2.0222*2.024*2.0195
12/12/2008 10:00:00*2.0222*2.0174*2.0225*2.0151
12/12/2008 10:05:00*2.0174*2.0175*2.0194*2.0158
12/12/2008 10:10:00*2.0175*2.0202*2.0206*2.0159
12/12/2008 10:15:00*2.0202*2.0202*2.0226*2.0192
12/12/2008 10:20:00*2.0202*2.0196*2.0214*2.0176
12/12/2008 10:25:00*2.0196*2.0182*2.0205*2.0167
12/12/2008 10:30:00*2.0182*2.0197*2.0211*2.0178
12/12/2008 10:35:00*2.0197*2.0231*2.0243*2.0175
12/12/2008 10:40:00*2.0231*2.0219*2.0238*2.0202
12/12/2008 10:45:00*2.0219*2.0202*2.0229*2.0197
12/12/2008 10:50:00*2.0202*2.02*2.0213*2.0191
12/12/2008 10:55:00*2.02*2.0186*2.0212*2.0166
12/12/2008 11:00:00*2.0186*2.0199*2.0217*2.0144
12/12/2008 11:05:00*2.0199*2.0182*2.021*2.0174
12/12/2008 11:10:00*2.0182*2.019*2.0224*2.0168
12/12/2008 11:15:00*2.019*2.0255*2.026*2.0166
12/12/2008 11:20:00*2.0255*2.0288*2.0334*2.0251
12/12/2008 11:25:00*2.0288*2.0281*2.0301*2.0259
12/12/2008 11:30:00*2.0281*2.0275*2.0295*2.0256
12/12/2008 11:35:00*2.0275*2.0287*2.0294*2.0267
12/12/2008 11:40:00*2.0287*2.0269*2.0292*2.0249
12/12/2008 11:45:00*2.0269*2.0274*2.029*2.0225
12/12/2008 11:50:00*2.0274*2.0282*2.03*2.0272
12/12/2008 11:55:00*2.0282*2.0278*2.0296*2.0275
12/12/2008 12:00:00*2.0278*2.0287*2.0308*2.0269
12/12/2008 12:05:00*2.0287*2.0265*2.0302*2.0256
12/12/2008 12:10:00*2.0265*2.0271*2.0289*2.0262
12/12/2008 12:15:00*2.0271*2.0257*2.0278*2.0239
12/12/2008 12:20:00*2.0257*2.0246*2.027*2.0234
12/12/2008 12:25:00*2.0246*2.0245*2.0255*2.0227
12/12/2008 12:30:00*2.0245*2.0266*2.0279*2.0228
12/12/2008 12:35:00*2.0266*2.0277*2.0298*2.0257
12/12/2008 12:40:00*2.0277*2.0219*2.0283*2.0218
12/12/2008 12:45:00*2.0219*2.0231*2.0252*2.0192
12/12/2008 12:50:00*2.0231*2.0241*2.0252*2.0218
12/12/2008 12:55:00*2.0241*2.0207*2.0241*2.0206
12/12/2008 13:00:00*2.0207*2.0192*2.0219*2.0177
12/12/2008 13:05:00*2.0192*2.0184*2.0202*2.0181
12/12/2008 13:10:00*2.0184*2.0218*2.0218*2.0184
12/12/2008 13:15:00*2.0218*2.021*2.0238*2.0198
12/12/2008 13:20:00*2.021*2.021*2.0227*2.0198
12/12/2008 13:25:00*2.021*2.0225*2.0225*2.0207
12/12/2008 13:30:00*2.0225*2.0252*2.0269*2.0217
12/12/2008 13:35:00*2.0252*2.0266*2.0266*2.0234
12/12/2008 13:40:00*2.0266*2.0269*2.0272*2.0249
12/12/2008 13:45:00*2.0269*2.0309*2.0351*2.0268
12/12/2008 13:50:00*2.0309*2.0304*2.0325*2.0302
12/12/2008 13:55:00*2.0304*2.0287*2.0314*2.0285
12/12/2008 14:00:00*2.0287*2.0267*2.0294*2.0263
12/12/2008 14:05:00*2.0267*2.0271*2.0291*2.0267
12/12/2008 14:10:00*2.0271*2.0245*2.0278*2.0241
12/12/2008 14:15:00*2.0245*2.0241*2.0252*2.0191
12/12/2008 14:20:00*2.0241*2.0243*2.0249*2.0217
12/12/2008 14:25:00*2.0243*2.0251*2.0289*2.0241
12/12/2008 14:30:00*2.0251*2.0265*2.0277*2.0237
12/12/2008 14:35:00*2.0265*2.0242*2.0266*2.0235
12/12/2008 14:40:00*2.0242*2.023*2.0254*2.0227
12/12/2008 14:45:00*2.023*2.0191*2.0233*2.0191
12/12/2008 14:50:00*2.0191*2.0207*2.0219*2.0186
12/12/2008 14:55:00*2.0207*2.0199*2.0217*2.0177
12/12/2008 15:00:00*2.0199*2.0191*2.0221*2.0186
12/12/2008 15:05:00*2.0191*2.0178*2.0196*2.0172
12/12/2008 15:10:00*2.0178*2.0232*2.0233*2.0178
12/12/2008 15:15:00*2.0232*2.0196*2.0239*2.0193
12/12/2008 15:20:00*2.0196*2.0203*2.0205*2.0186
12/12/2008 15:25:00*2.0203*2.021*2.0218*2.019
12/12/2008 15:30:00*2.021*2.0208*2.0223*2.0197
12/12/2008 15:35:00*2.0208*2.0238*2.0239*2.0208
12/12/2008 15:40:00*2.0238*2.0239*2.0252*2.0232
12/12/2008 15:45:00*2.0239*2.0237*2.0251*2.0205
12/12/2008 15:50:00*2.0237*2.0256*2.0274*2.0234
12/12/2008 15:55:00*2.0256*2.0239*2.0267*2.0239
12/12/2008 16:00:00*2.0239*2.023*2.0251*2.0208
12/12/2008 16:05:00*2.023*2.0206*2.0233*2.019
