12/10/2008 17:05:00*1.9826*1.9819*1.9834*1.9796
12/10/2008 17:10:00*1.9819*1.9819*1.9827*1.9799
12/10/2008 17:15:00*1.9819*1.9812*1.9819*1.9791
12/10/2008 17:20:00*1.9812*1.9804*1.9814*1.9794
12/10/2008 17:25:00*1.9804*1.9816*1.9816*1.9804
12/10/2008 17:30:00*1.9816*1.9849*1.9855*1.9805
12/10/2008 17:35:00*1.9849*1.9836*1.9851*1.983
12/10/2008 17:40:00*1.9836*1.9834*1.984*1.9822
12/10/2008 17:45:00*1.9834*1.984*1.9841*1.9825
12/10/2008 17:50:00*1.984*1.984*1.9844*1.9826
12/10/2008 17:55:00*1.984*1.9838*1.9841*1.9835
12/10/2008 18:00:00*1.9838*1.9838*1.9846*1.9831
12/10/2008 18:05:00*1.9838*1.9857*1.9858*1.9831
12/10/2008 18:10:00*1.9857*1.9851*1.9867*1.9839
12/10/2008 18:15:00*1.9851*1.9845*1.9853*1.9839
12/10/2008 18:20:00*1.9845*1.9836*1.9847*1.9821
12/10/2008 18:25:00*1.9836*1.9843*1.9851*1.9822
12/10/2008 18:30:00*1.9843*1.9841*1.9846*1.9832
12/10/2008 18:35:00*1.9841*1.985*1.985*1.9828
12/10/2008 18:40:00*1.985*1.9838*1.9852*1.9829
12/10/2008 18:45:00*1.9838*1.9839*1.9852*1.9832
12/10/2008 18:50:00*1.9839*1.9833*1.9846*1.9828
12/10/2008 18:55:00*1.9833*1.9832*1.9834*1.9827
12/10/2008 19:00:00*1.9832*1.9823*1.9849*1.9823
12/10/2008 19:05:00*1.9823*1.9845*1.9847*1.9823
12/10/2008 19:10:00*1.9845*1.9851*1.9857*1.9834
12/10/2008 19:15:00*1.9851*1.9863*1.9871*1.9851
12/10/2008 19:20:00*1.9863*1.9856*1.987*1.9847
12/10/2008 19:25:00*1.9856*1.9851*1.9872*1.9841
12/10/2008 19:30:00*1.9851*1.9842*1.9871*1.9842
12/10/2008 19:35:00*1.9842*1.9786*1.9842*1.9771
12/10/2008 19:40:00*1.9786*1.98*1.9813*1.9773
12/10/2008 19:45:00*1.98*1.9809*1.9827*1.9778
12/10/2008 19:50:00*1.9809*1.9817*1.9825*1.9796
12/10/2008 19:55:00*1.9817*1.9819*1.9827*1.9797
12/10/2008 20:00:00*1.9819*1.9793*1.9819*1.9783
12/10/2008 20:05:00*1.9793*1.9789*1.9796*1.9787
12/10/2008 20:10:00*1.9789*1.9783*1.979*1.9764
12/10/2008 20:15:00*1.9783*1.9825*1.9828*1.9775
12/10/2008 20:20:00*1.9825*1.9826*1.9827*1.9803
12/10/2008 20:25:00*1.9826*1.9826*1.9829*1.981
12/10/2008 20:30:00*1.9826*1.9828*1.9832*1.9822
12/10/2008 20:35:00*1.9828*1.9836*1.9836*1.9818
12/10/2008 20:40:00*1.9836*1.9862*1.9867*1.9825
12/10/2008 20:45:00*1.9862*1.9873*1.9878*1.9854
12/10/2008 20:50:00*1.9873*1.9859*1.9879*1.9857
12/10/2008 20:55:00*1.9859*1.9874*1.9878*1.9859
12/10/2008 21:00:00*1.9874*1.9872*1.9877*1.9861
12/10/2008 21:05:00*1.9872*1.9882*1.9888*1.9859
12/10/2008 21:10:00*1.9882*1.9878*1.9882*1.9856
12/10/2008 21:15:00*1.9878*1.9876*1.9886*1.9872
12/10/2008 21:20:00*1.9876*1.9869*1.9887*1.9861
12/10/2008 21:25:00*1.9869*1.9881*1.9884*1.9866
12/10/2008 21:30:00*1.9881*1.9873*1.9881*1.9865
12/10/2008 21:35:00*1.9873*1.9879*1.9879*1.9866
12/10/2008 21:40:00*1.9879*1.9884*1.9887*1.9868
12/10/2008 21:45:00*1.9884*1.9876*1.9887*1.9863
12/10/2008 21:50:00*1.9876*1.9879*1.9885*1.9876
12/10/2008 21:55:00*1.9879*1.9863*1.9879*1.9859
12/10/2008 22:00:00*1.9863*1.9873*1.9876*1.986
12/10/2008 22:05:00*1.9873*1.9874*1.9876*1.9869
12/10/2008 22:10:00*1.9874*1.9875*1.9877*1.987
12/10/2008 22:15:00*1.9875*1.9884*1.9891*1.987
12/10/2008 22:20:00*1.9884*1.9888*1.989*1.9881
12/10/2008 22:25:00*1.9888*1.9893*1.99*1.9887
12/10/2008 22:30:00*1.9893*1.988*1.9898*1.988
12/10/2008 22:35:00*1.988*1.9881*1.9884*1.9877
12/10/2008 22:40:00*1.9881*1.9876*1.9888*1.9871
12/10/2008 22:45:00*1.9876*1.9879*1.9888*1.9873
12/10/2008 22:50:00*1.9879*1.9872*1.988*1.9872
12/10/2008 22:55:00*1.9872*1.9853*1.9872*1.9846
12/10/2008 23:00:00*1.9853*1.9864*1.9871*1.9853
12/10/2008 23:05:00*1.9864*1.9862*1.9869*1.9845
12/10/2008 23:10:00*1.9862*1.9859*1.9864*1.9854
12/10/2008 23:15:00*1.9859*1.9857*1.9868*1.9855
12/10/2008 23:20:00*1.9857*1.9862*1.9862*1.9854
12/10/2008 23:25:00*1.9862*1.9863*1.9867*1.9858
12/10/2008 23:30:00*1.9863*1.9869*1.9873*1.9863
12/10/2008 23:35:00*1.9869*1.9879*1.9879*1.9846
12/10/2008 23:40:00*1.9879*1.9871*1.9881*1.9866
12/10/2008 23:45:00*1.9871*1.9886*1.9891*1.987
12/10/2008 23:50:00*1.9886*1.9868*1.9888*1.9863
12/10/2008 23:55:00*1.9868*1.9866*1.9869*1.9863
12/11/2008 00:00:00*1.9866*1.9861*1.9871*1.9861
12/11/2008 00:05:00*1.9861*1.9873*1.988*1.9861
12/11/2008 00:10:00*1.9873*1.9875*1.9877*1.9864
12/11/2008 00:15:00*1.9875*1.9871*1.9877*1.9863
12/11/2008 00:20:00*1.9871*1.9858*1.9871*1.9858
12/11/2008 00:25:00*1.9858*1.9861*1.9875*1.9852
12/11/2008 00:30:00*1.9861*1.9874*1.991*1.9848
12/11/2008 00:35:00*1.9874*1.9893*1.9917*1.9856
12/11/2008 00:40:00*1.9893*1.9903*1.9908*1.988
12/11/2008 00:45:00*1.9903*1.9892*1.9907*1.9877
12/11/2008 00:50:00*1.9892*1.9891*1.9898*1.9878
12/11/2008 00:55:00*1.9891*1.991*1.991*1.9878
12/11/2008 01:00:00*1.991*1.9919*1.9937*1.9901
12/11/2008 01:05:00*1.9919*1.9914*1.9931*1.9905
12/11/2008 01:10:00*1.9914*1.9909*1.9921*1.9897
12/11/2008 01:15:00*1.9909*1.9915*1.9927*1.9905
12/11/2008 01:20:00*1.9915*1.9901*1.9916*1.9885
12/11/2008 01:25:00*1.9901*1.9921*1.9925*1.9898
12/11/2008 01:30:00*1.9921*1.9895*1.9926*1.9865
12/11/2008 01:35:00*1.9895*1.9904*1.9914*1.9878
12/11/2008 01:40:00*1.9904*1.9884*1.9908*1.9884
12/11/2008 01:45:00*1.9884*1.9871*1.9893*1.9866
12/11/2008 01:50:00*1.9871*1.9861*1.9895*1.9859
12/11/2008 01:55:00*1.9861*1.9827*1.9863*1.9827
12/11/2008 02:00:00*1.9827*1.9816*1.9843*1.9799
12/11/2008 02:05:00*1.9816*1.9802*1.9833*1.9801
12/11/2008 02:10:00*1.9802*1.9814*1.9827*1.9801
12/11/2008 02:15:00*1.9814*1.9821*1.9845*1.9795
12/11/2008 02:20:00*1.9821*1.9815*1.9823*1.9802
12/11/2008 02:25:00*1.9815*1.9793*1.9819*1.9792
12/11/2008 02:30:00*1.9793*1.9793*1.9801*1.9785
12/11/2008 02:35:00*1.9793*1.9787*1.98*1.9771
12/11/2008 02:40:00*1.9787*1.9811*1.9817*1.9779
12/11/2008 02:45:00*1.9811*1.98*1.9826*1.9792
12/11/2008 02:50:00*1.98*1.9809*1.9811*1.9787
12/11/2008 02:55:00*1.9809*1.9796*1.9819*1.9794
12/11/2008 03:00:00*1.9796*1.9823*1.9825*1.9792
12/11/2008 03:05:00*1.9823*1.982*1.9825*1.9805
12/11/2008 03:10:00*1.982*1.9831*1.9833*1.9811
12/11/2008 03:15:00*1.9831*1.9825*1.9833*1.982
12/11/2008 03:20:00*1.9825*1.9848*1.9854*1.9816
12/11/2008 03:25:00*1.9848*1.9884*1.9892*1.9845
12/11/2008 03:30:00*1.9884*1.9909*1.9914*1.9884
12/11/2008 03:35:00*1.9909*1.9901*1.9913*1.9894
12/11/2008 03:40:00*1.9901*1.9901*1.9916*1.9889
12/11/2008 03:45:00*1.9901*1.9895*1.9921*1.9889
12/11/2008 03:50:00*1.9895*1.9879*1.9899*1.9871
12/11/2008 03:55:00*1.9879*1.9893*1.9912*1.9869
12/11/2008 04:00:00*1.9893*1.9867*1.9893*1.9861
12/11/2008 04:05:00*1.9867*1.9854*1.9876*1.9837
12/11/2008 04:10:00*1.9854*1.9862*1.9865*1.9849
12/11/2008 04:15:00*1.9862*1.987*1.9882*1.9849
12/11/2008 04:20:00*1.987*1.9864*1.9876*1.9852
12/11/2008 04:25:00*1.9864*1.9859*1.9866*1.9844
12/11/2008 04:30:00*1.9859*1.9875*1.988*1.9847
12/11/2008 04:35:00*1.9875*1.9868*1.9894*1.9845
12/11/2008 04:40:00*1.9868*1.9876*1.9897*1.9861
12/11/2008 04:45:00*1.9876*1.9849*1.9876*1.9841
12/11/2008 04:50:00*1.9849*1.9852*1.9867*1.9845
12/11/2008 04:55:00*1.9852*1.9868*1.9879*1.9845
12/11/2008 05:00:00*1.9868*1.9845*1.9888*1.9844
12/11/2008 05:05:00*1.9845*1.9858*1.9861*1.9808
12/11/2008 05:10:00*1.9858*1.9846*1.9859*1.9842
12/11/2008 05:15:00*1.9846*1.9859*1.986*1.9842
12/11/2008 05:20:00*1.9859*1.9853*1.9879*1.984
12/11/2008 05:25:00*1.9853*1.9821*1.9863*1.9819
12/11/2008 05:30:00*1.9821*1.9832*1.9841*1.9794
12/11/2008 05:35:00*1.9832*1.9804*1.9849*1.9804
12/11/2008 05:40:00*1.9804*1.9823*1.9833*1.9803
12/11/2008 05:45:00*1.9823*1.9845*1.9846*1.9823
12/11/2008 05:50:00*1.9845*1.984*1.9863*1.9834
12/11/2008 05:55:00*1.984*1.9843*1.985*1.9829
12/11/2008 06:00:00*1.9843*1.9833*1.9847*1.9829
12/11/2008 06:05:00*1.9833*1.9845*1.9856*1.9823
12/11/2008 06:10:00*1.9845*1.9843*1.9861*1.9815
12/11/2008 06:15:00*1.9843*1.9812*1.9843*1.9805
12/11/2008 06:20:00*1.9812*1.9791*1.9819*1.9761
12/11/2008 06:25:00*1.9791*1.9791*1.9812*1.9783
12/11/2008 06:30:00*1.9791*1.9812*1.9815*1.9791
12/11/2008 06:35:00*1.9812*1.9802*1.982*1.9784
12/11/2008 06:40:00*1.9802*1.9804*1.9811*1.9796
12/11/2008 06:45:00*1.9804*1.9824*1.9829*1.9799
12/11/2008 06:50:00*1.9824*1.9826*1.9833*1.9806
12/11/2008 06:55:00*1.9826*1.9815*1.9836*1.9798
12/11/2008 07:00:00*1.9815*1.9816*1.9828*1.981
12/11/2008 07:05:00*1.9816*1.9823*1.9828*1.9807
12/11/2008 07:10:00*1.9823*1.9819*1.9838*1.9817
12/11/2008 07:15:00*1.9819*1.9819*1.9835*1.9806
12/11/2008 07:20:00*1.9819*1.9853*1.9853*1.9812
12/11/2008 07:25:00*1.9853*1.9838*1.9853*1.9826
12/11/2008 07:30:00*1.9838*1.9837*1.9867*1.9836
12/11/2008 07:35:00*1.9837*1.9871*1.9883*1.9836
12/11/2008 07:40:00*1.9871*1.9873*1.9906*1.9869
12/11/2008 07:45:00*1.9873*1.988*1.9889*1.9863
12/11/2008 07:50:00*1.988*1.9872*1.9883*1.9865
12/11/2008 07:55:00*1.9872*1.9882*1.99*1.9871
12/11/2008 08:00:00*1.9882*1.9879*1.9899*1.9871
12/11/2008 08:05:00*1.9879*1.9906*1.9918*1.9852
12/11/2008 08:10:00*1.9906*1.9886*1.9913*1.9878
12/11/2008 08:15:00*1.9886*1.9888*1.9896*1.9874
12/11/2008 08:20:00*1.9888*1.9846*1.989*1.9842
12/11/2008 08:25:00*1.9846*1.9849*1.9855*1.9832
12/11/2008 08:30:00*1.9849*1.9835*1.9872*1.9835
12/11/2008 08:35:00*1.9835*1.9872*1.9897*1.9831
12/11/2008 08:40:00*1.9872*1.9827*1.9891*1.9826
12/11/2008 08:45:00*1.9827*1.9812*1.9836*1.9804
12/11/2008 08:50:00*1.9812*1.9841*1.9855*1.981
12/11/2008 08:55:00*1.9841*1.9835*1.9847*1.9819
12/11/2008 09:00:00*1.9835*1.9827*1.9848*1.9814
12/11/2008 09:05:00*1.9827*1.9879*1.9884*1.9807
12/11/2008 09:10:00*1.9879*1.9855*1.9885*1.9846
12/11/2008 09:15:00*1.9855*1.9855*1.9868*1.9838
12/11/2008 09:20:00*1.9855*1.9852*1.9877*1.9845
12/11/2008 09:25:00*1.9852*1.985*1.9871*1.9847
12/11/2008 09:30:00*1.985*1.9866*1.9869*1.9843
12/11/2008 09:35:00*1.9866*1.984*1.9867*1.9829
12/11/2008 09:40:00*1.984*1.9825*1.986*1.9816
12/11/2008 09:45:00*1.9825*1.9829*1.9846*1.9811
12/11/2008 09:50:00*1.9829*1.9827*1.9832*1.9784
12/11/2008 09:55:00*1.9827*1.9795*1.984*1.9794
12/11/2008 10:00:00*1.9795*1.9818*1.9823*1.9795
12/11/2008 10:05:00*1.9818*1.9806*1.9831*1.9797
12/11/2008 10:10:00*1.9806*1.9748*1.9829*1.9734
12/11/2008 10:15:00*1.9748*1.9754*1.9759*1.9732
12/11/2008 10:20:00*1.9754*1.9757*1.9775*1.9751
12/11/2008 10:25:00*1.9757*1.9754*1.9781*1.9748
12/11/2008 10:30:00*1.9754*1.9761*1.9764*1.9745
12/11/2008 10:35:00*1.9761*1.9781*1.9783*1.975
12/11/2008 10:40:00*1.9781*1.9767*1.9788*1.9756
12/11/2008 10:45:00*1.9767*1.9794*1.9807*1.9766
12/11/2008 10:50:00*1.9794*1.9783*1.9799*1.9767
12/11/2008 10:55:00*1.9783*1.9773*1.9798*1.9771
12/11/2008 11:00:00*1.9773*1.9659*1.9776*1.9659
12/11/2008 11:05:00*1.9659*1.9699*1.9711*1.9649
12/11/2008 11:10:00*1.9699*1.9688*1.9717*1.9683
12/11/2008 11:15:00*1.9688*1.967*1.9692*1.9658
12/11/2008 11:20:00*1.967*1.9642*1.9677*1.9615
12/11/2008 11:25:00*1.9642*1.9668*1.9669*1.9626
12/11/2008 11:30:00*1.9668*1.9682*1.9688*1.9656
12/11/2008 11:35:00*1.9682*1.9687*1.97*1.9672
12/11/2008 11:40:00*1.9687*1.9621*1.969*1.9616
12/11/2008 11:45:00*1.9621*1.9616*1.9645*1.9601
12/11/2008 11:50:00*1.9616*1.9606*1.9625*1.9595
12/11/2008 11:55:00*1.9606*1.9624*1.9641*1.9606
12/11/2008 12:00:00*1.9624*1.961*1.9637*1.9605
12/11/2008 12:05:00*1.961*1.9623*1.9632*1.9586
12/11/2008 12:10:00*1.9623*1.965*1.9652*1.9616
12/11/2008 12:15:00*1.965*1.9688*1.969*1.964
12/11/2008 12:20:00*1.9688*1.9668*1.9688*1.9662
12/11/2008 12:25:00*1.9668*1.9682*1.9691*1.9649
12/11/2008 12:30:00*1.9682*1.9683*1.9697*1.9669
12/11/2008 12:35:00*1.9683*1.9689*1.9696*1.9666
12/11/2008 12:40:00*1.9689*1.968*1.97*1.9669
12/11/2008 12:45:00*1.968*1.9684*1.9695*1.9669
12/11/2008 12:50:00*1.9684*1.9714*1.9724*1.9678
12/11/2008 12:55:00*1.9714*1.9693*1.9718*1.9676
12/11/2008 13:00:00*1.9693*1.9707*1.9716*1.9689
12/11/2008 13:05:00*1.9707*1.969*1.9707*1.9686
12/11/2008 13:10:00*1.969*1.9747*1.9747*1.9681
12/11/2008 13:15:00*1.9747*1.9703*1.9748*1.969
12/11/2008 13:20:00*1.9703*1.9699*1.9705*1.9688
12/11/2008 13:25:00*1.9699*1.9763*1.9764*1.9693
12/11/2008 13:30:00*1.9763*1.9763*1.9781*1.9744
12/11/2008 13:35:00*1.9763*1.9753*1.9769*1.9734
12/11/2008 13:40:00*1.9753*1.9734*1.9759*1.9724
12/11/2008 13:45:00*1.9734*1.9741*1.9741*1.9715
12/11/2008 13:50:00*1.9741*1.9741*1.9751*1.9736
12/11/2008 13:55:00*1.9741*1.9741*1.9763*1.9728
12/11/2008 14:00:00*1.9741*1.9751*1.9755*1.9736
12/11/2008 14:05:00*1.9751*1.9748*1.9755*1.9734
12/11/2008 14:10:00*1.9748*1.9758*1.9778*1.9746
12/11/2008 14:15:00*1.9758*1.9772*1.9772*1.9741
12/11/2008 14:20:00*1.9772*1.9782*1.9798*1.9761
12/11/2008 14:25:00*1.9782*1.9767*1.9801*1.9766
12/11/2008 14:30:00*1.9767*1.977*1.9785*1.9763
12/11/2008 14:35:00*1.9785*1.9749*1.9785*1.9739
12/11/2008 14:40:00*1.9749*1.9759*1.9759*1.9743
12/11/2008 14:45:00*1.9759*1.9762*1.9769*1.9747
12/11/2008 14:50:00*1.9762*1.9763*1.9771*1.9753
12/11/2008 14:55:00*1.9763*1.9785*1.9787*1.9763
12/11/2008 15:00:00*1.9785*1.9845*1.9852*1.9784
12/11/2008 15:05:00*1.9845*1.9858*1.9869*1.9839
12/11/2008 15:10:00*1.9858*1.9837*1.9863*1.9822
12/11/2008 15:15:00*1.9837*1.9844*1.9851*1.982
12/11/2008 15:20:00*1.9844*1.9851*1.9865*1.9835
12/11/2008 15:25:00*1.9851*1.9876*1.9887*1.985
12/11/2008 15:30:00*1.9876*1.986*1.9884*1.9858
12/11/2008 15:35:00*1.986*1.9858*1.9869*1.9845
12/11/2008 15:40:00*1.9858*1.9879*1.9898*1.9853
12/11/2008 15:45:00*1.9879*1.9901*1.991*1.9855
12/11/2008 15:50:00*1.9901*1.9876*1.9911*1.9866
12/11/2008 15:55:00*1.9876*1.9878*1.9885*1.9871
12/11/2008 16:00:00*1.9878*1.9874*1.9887*1.985
12/11/2008 16:05:00*1.9874*1.9869*1.9886*1.9867
12/11/2008 16:10:00*1.9869*1.9867*1.9887*1.9849
12/11/2008 16:15:00*1.9867*1.9858*1.9872*1.9844
12/11/2008 16:20:00*1.9858*1.9878*1.9884*1.9858
12/11/2008 16:25:00*1.9878*1.9869*1.9883*1.9861
12/11/2008 16:30:00*1.9869*1.9873*1.9877*1.9867
12/11/2008 16:35:00*1.9873*1.9876*1.9891*1.9868
12/11/2008 16:40:00*1.9876*1.9875*1.9894*1.9871
12/11/2008 16:45:00*1.9875*1.9863*1.9878*1.9857
12/11/2008 16:50:00*1.9863*1.9878*1.988*1.9863
12/11/2008 16:55:00*1.9878*1.9872*1.9886*1.9855
12/11/2008 17:00:00*1.9872*1.986*1.9888*1.9842
