12/09/2008 17:05:00*1.9609*1.9624*1.9626*1.9595
12/09/2008 17:10:00*1.9624*1.9647*1.9652*1.9623
12/09/2008 17:15:00*1.9647*1.9629*1.9653*1.9627
12/09/2008 17:20:00*1.9629*1.9631*1.9641*1.9624
12/09/2008 17:25:00*1.9631*1.9631*1.9649*1.9615
12/09/2008 17:30:00*1.9631*1.9628*1.9654*1.9625
12/09/2008 17:35:00*1.9628*1.963*1.9639*1.9625
12/09/2008 17:40:00*1.963*1.9631*1.9652*1.9621
12/09/2008 17:45:00*1.9631*1.963*1.9644*1.9625
12/09/2008 17:50:00*1.963*1.9632*1.964*1.962
12/09/2008 17:55:00*1.9632*1.9639*1.9647*1.9631
12/09/2008 18:00:00*1.9639*1.9629*1.964*1.9619
12/09/2008 18:05:00*1.9629*1.9632*1.9652*1.9626
12/09/2008 18:10:00*1.9632*1.9635*1.9643*1.9631
12/09/2008 18:15:00*1.9635*1.9653*1.9659*1.9635
12/09/2008 18:20:00*1.9653*1.9634*1.9658*1.9634
12/09/2008 18:25:00*1.9634*1.9636*1.965*1.9631
12/09/2008 18:30:00*1.9636*1.9632*1.9641*1.9632
12/09/2008 18:35:00*1.9632*1.9633*1.9643*1.9624
12/09/2008 18:40:00*1.9633*1.9643*1.9648*1.9632
12/09/2008 18:45:00*1.9643*1.9654*1.9658*1.9643
12/09/2008 18:50:00*1.9654*1.9652*1.9656*1.9649
12/09/2008 18:55:00*1.9652*1.964*1.9652*1.964
12/09/2008 19:00:00*1.964*1.9655*1.9659*1.9637
12/09/2008 19:05:00*1.9655*1.9661*1.9669*1.9652
12/09/2008 19:10:00*1.9661*1.9661*1.9676*1.9623
12/09/2008 19:15:00*1.9661*1.9672*1.9679*1.9653
12/09/2008 19:20:00*1.9672*1.9652*1.9672*1.9641
12/09/2008 19:25:00*1.9652*1.9624*1.9654*1.9622
12/09/2008 19:30:00*1.9624*1.9616*1.9628*1.9614
12/09/2008 19:35:00*1.9616*1.9622*1.9625*1.9614
12/09/2008 19:40:00*1.9622*1.9622*1.9626*1.9611
12/09/2008 19:45:00*1.9622*1.9625*1.9631*1.962
12/09/2008 19:50:00*1.9625*1.9628*1.9638*1.9607
12/09/2008 19:55:00*1.9628*1.9642*1.9646*1.9621
12/09/2008 20:00:00*1.9642*1.9631*1.9647*1.9606
12/09/2008 20:05:00*1.9631*1.9643*1.9643*1.9607
12/09/2008 20:10:00*1.9643*1.9648*1.966*1.9631
12/09/2008 20:15:00*1.9648*1.9671*1.9673*1.9645
12/09/2008 20:20:00*1.9671*1.9669*1.9679*1.9661
12/09/2008 20:25:00*1.9669*1.9658*1.9669*1.9651
12/09/2008 20:30:00*1.9658*1.9655*1.9667*1.9655
12/09/2008 20:35:00*1.9655*1.9653*1.9658*1.9637
12/09/2008 20:40:00*1.9653*1.9651*1.9659*1.9629
12/09/2008 20:45:00*1.9651*1.9628*1.9651*1.962
12/09/2008 20:50:00*1.9628*1.9631*1.9633*1.9613
12/09/2008 20:55:00*1.9631*1.9623*1.9632*1.9597
12/09/2008 21:00:00*1.9623*1.961*1.9627*1.9598
12/09/2008 21:05:00*1.961*1.961*1.9622*1.9604
12/09/2008 21:10:00*1.961*1.9626*1.9628*1.9608
12/09/2008 21:15:00*1.9626*1.9617*1.9638*1.9609
12/09/2008 21:20:00*1.9617*1.9605*1.962*1.9605
12/09/2008 21:25:00*1.9605*1.9622*1.964*1.9602
12/09/2008 21:30:00*1.9622*1.9615*1.9641*1.9602
12/09/2008 21:35:00*1.9615*1.9602*1.9622*1.9602
12/09/2008 21:40:00*1.9602*1.9619*1.9621*1.9595
12/09/2008 21:45:00*1.9619*1.9629*1.9635*1.9619
12/09/2008 21:50:00*1.9629*1.9631*1.9638*1.9629
12/09/2008 21:55:00*1.9631*1.9645*1.9652*1.9629
12/09/2008 22:00:00*1.9645*1.964*1.9647*1.9632
12/09/2008 22:05:00*1.964*1.9641*1.9652*1.9623
12/09/2008 22:10:00*1.9641*1.9642*1.9644*1.9638
12/09/2008 22:15:00*1.9642*1.9636*1.9656*1.9636
12/09/2008 22:20:00*1.9636*1.9643*1.9644*1.963
12/09/2008 22:25:00*1.9643*1.9641*1.9643*1.9632
12/09/2008 22:30:00*1.9641*1.9624*1.9641*1.9617
12/09/2008 22:35:00*1.9624*1.9621*1.9633*1.9614
12/09/2008 22:40:00*1.9621*1.9628*1.9635*1.962
12/09/2008 22:45:00*1.9628*1.9579*1.9635*1.9564
12/09/2008 22:50:00*1.9579*1.9547*1.9591*1.9536
12/09/2008 22:55:00*1.9547*1.9557*1.9571*1.9545
12/09/2008 23:00:00*1.9557*1.9532*1.9567*1.9506
12/09/2008 23:05:00*1.9532*1.9535*1.9548*1.953
12/09/2008 23:10:00*1.9535*1.9548*1.9561*1.9521
12/09/2008 23:15:00*1.9548*1.9538*1.9555*1.953
12/09/2008 23:20:00*1.9538*1.9527*1.9551*1.9526
12/09/2008 23:25:00*1.9527*1.9515*1.9533*1.95
12/09/2008 23:30:00*1.9515*1.9514*1.9528*1.9509
12/09/2008 23:35:00*1.9514*1.9505*1.9518*1.9502
12/09/2008 23:40:00*1.9505*1.9513*1.9526*1.9502
12/09/2008 23:45:00*1.9513*1.9542*1.9554*1.9513
12/09/2008 23:50:00*1.9542*1.9569*1.9569*1.9537
12/09/2008 23:55:00*1.9569*1.959*1.9605*1.9558
12/10/2008 00:00:00*1.959*1.9583*1.9593*1.9572
12/10/2008 00:05:00*1.9583*1.9613*1.9615*1.9577
12/10/2008 00:10:00*1.9613*1.9608*1.9617*1.96
12/10/2008 00:15:00*1.9608*1.9611*1.9617*1.96
12/10/2008 00:20:00*1.9611*1.9629*1.9639*1.9605
12/10/2008 00:25:00*1.9629*1.9614*1.9634*1.9614
12/10/2008 00:30:00*1.9614*1.9626*1.9629*1.9614
12/10/2008 00:35:00*1.9626*1.9626*1.9634*1.9602
12/10/2008 00:40:00*1.9626*1.9639*1.9651*1.9619
12/10/2008 00:45:00*1.9639*1.9628*1.9646*1.9625
12/10/2008 00:50:00*1.9628*1.9633*1.9641*1.9628
12/10/2008 00:55:00*1.9633*1.9637*1.9652*1.9629
12/10/2008 01:00:00*1.9637*1.9639*1.9648*1.9632
12/10/2008 01:05:00*1.9639*1.9637*1.9648*1.9621
12/10/2008 01:10:00*1.9637*1.9629*1.9637*1.9606
12/10/2008 01:15:00*1.9629*1.9619*1.9636*1.9611
12/10/2008 01:20:00*1.9619*1.9585*1.9623*1.9563
12/10/2008 01:25:00*1.9585*1.9595*1.9596*1.9579
12/10/2008 01:30:00*1.9595*1.9597*1.9604*1.9577
12/10/2008 01:35:00*1.9597*1.9595*1.96*1.9586
12/10/2008 01:40:00*1.9595*1.9594*1.9609*1.9591
12/10/2008 01:45:00*1.9594*1.9575*1.9594*1.9563
12/10/2008 01:50:00*1.9575*1.9582*1.9589*1.957
12/10/2008 01:55:00*1.9582*1.9596*1.9596*1.9571
12/10/2008 02:00:00*1.9596*1.9628*1.9638*1.9594
12/10/2008 02:05:00*1.9628*1.9628*1.9663*1.9623
12/10/2008 02:10:00*1.9628*1.9637*1.965*1.9624
12/10/2008 02:15:00*1.9637*1.9632*1.9648*1.9623
12/10/2008 02:20:00*1.9632*1.9642*1.9642*1.9612
12/10/2008 02:25:00*1.9642*1.965*1.9658*1.9626
12/10/2008 02:30:00*1.965*1.9674*1.968*1.9639
12/10/2008 02:35:00*1.9674*1.9674*1.9685*1.9659
12/10/2008 02:40:00*1.9674*1.9673*1.9678*1.9657
12/10/2008 02:45:00*1.9673*1.9687*1.9694*1.9659
12/10/2008 02:50:00*1.9687*1.9707*1.9715*1.968
12/10/2008 02:55:00*1.9707*1.9732*1.9745*1.9697
12/10/2008 03:00:00*1.9732*1.9738*1.9769*1.972
12/10/2008 03:05:00*1.9738*1.9712*1.9741*1.9704
12/10/2008 03:10:00*1.9712*1.9696*1.9719*1.9686
12/10/2008 03:15:00*1.9696*1.9684*1.9696*1.9673
12/10/2008 03:20:00*1.9684*1.9688*1.9698*1.9678
12/10/2008 03:25:00*1.9688*1.9692*1.9702*1.9683
12/10/2008 03:30:00*1.9692*1.9711*1.9719*1.9688
12/10/2008 03:35:00*1.9711*1.9711*1.9716*1.9695
12/10/2008 03:40:00*1.9711*1.9696*1.9711*1.969
12/10/2008 03:45:00*1.9696*1.9707*1.9715*1.9688
12/10/2008 03:50:00*1.9707*1.9687*1.9708*1.9687
12/10/2008 03:55:00*1.9687*1.9696*1.9703*1.9686
12/10/2008 04:00:00*1.9696*1.9689*1.9699*1.9659
12/10/2008 04:05:00*1.9689*1.9715*1.9725*1.968
12/10/2008 04:10:00*1.9715*1.9696*1.9718*1.968
12/10/2008 04:15:00*1.9696*1.9705*1.971*1.9683
12/10/2008 04:20:00*1.9705*1.9686*1.972*1.9685
12/10/2008 04:25:00*1.9686*1.9696*1.9708*1.965
12/10/2008 04:30:00*1.9696*1.9688*1.9701*1.968
12/10/2008 04:35:00*1.9688*1.9676*1.9698*1.9668
12/10/2008 04:40:00*1.9676*1.9675*1.9685*1.9662
12/10/2008 04:45:00*1.9675*1.9665*1.9676*1.9651
12/10/2008 04:50:00*1.9665*1.9661*1.967*1.9655
12/10/2008 04:55:00*1.9661*1.9663*1.9668*1.9646
12/10/2008 05:00:00*1.9663*1.966*1.9674*1.9648
12/10/2008 05:05:00*1.966*1.9679*1.968*1.9656
12/10/2008 05:10:00*1.9679*1.9676*1.9688*1.9669
12/10/2008 05:15:00*1.9676*1.9685*1.9689*1.9668
12/10/2008 05:20:00*1.9685*1.967*1.969*1.9661
12/10/2008 05:25:00*1.967*1.9657*1.9674*1.9651
12/10/2008 05:30:00*1.9657*1.9644*1.9659*1.9629
12/10/2008 05:35:00*1.9644*1.9639*1.9646*1.9627
12/10/2008 05:40:00*1.9639*1.9631*1.9648*1.9623
12/10/2008 05:45:00*1.9631*1.9643*1.9651*1.9619
12/10/2008 05:50:00*1.9643*1.9632*1.965*1.963
12/10/2008 05:55:00*1.9632*1.9653*1.9653*1.963
12/10/2008 06:00:00*1.9653*1.9648*1.9657*1.9639
12/10/2008 06:05:00*1.9648*1.9649*1.9656*1.9635
12/10/2008 06:10:00*1.9649*1.9664*1.9665*1.9638
12/10/2008 06:15:00*1.9664*1.967*1.968*1.9661
12/10/2008 06:20:00*1.967*1.9679*1.9679*1.9643
12/10/2008 06:25:00*1.9679*1.9649*1.9683*1.9639
12/10/2008 06:30:00*1.9649*1.9657*1.9664*1.9646
12/10/2008 06:35:00*1.9657*1.9664*1.967*1.9648
12/10/2008 06:40:00*1.9664*1.9671*1.9676*1.9658
12/10/2008 06:45:00*1.9671*1.9672*1.9677*1.9647
12/10/2008 06:50:00*1.9672*1.9663*1.9683*1.9653
12/10/2008 06:55:00*1.9663*1.9643*1.9665*1.9638
12/10/2008 07:00:00*1.9643*1.9638*1.9649*1.9621
12/10/2008 07:05:00*1.9638*1.9633*1.9645*1.9628
12/10/2008 07:10:00*1.9633*1.9656*1.9661*1.9628
12/10/2008 07:15:00*1.9656*1.9657*1.9666*1.9646
12/10/2008 07:20:00*1.9657*1.9657*1.9666*1.9642
12/10/2008 07:25:00*1.9657*1.9642*1.9669*1.9641
12/10/2008 07:30:00*1.9642*1.9656*1.9656*1.9633
12/10/2008 07:35:00*1.9656*1.9674*1.968*1.9654
12/10/2008 07:40:00*1.9674*1.9657*1.9674*1.9648
12/10/2008 07:45:00*1.9657*1.9669*1.9678*1.9653
12/10/2008 07:50:00*1.9669*1.9657*1.9677*1.9629
12/10/2008 07:55:00*1.9657*1.9659*1.9675*1.9654
12/10/2008 08:00:00*1.9659*1.9666*1.9676*1.9657
12/10/2008 08:05:00*1.9666*1.9651*1.9674*1.9646
12/10/2008 08:10:00*1.9651*1.9658*1.967*1.965
12/10/2008 08:15:00*1.9658*1.9656*1.9662*1.9649
12/10/2008 08:20:00*1.9656*1.9646*1.9659*1.9641
12/10/2008 08:25:00*1.9646*1.9649*1.9658*1.9643
12/10/2008 08:30:00*1.9649*1.9647*1.965*1.9638
12/10/2008 08:35:00*1.9647*1.9656*1.9663*1.9643
12/10/2008 08:40:00*1.9656*1.9684*1.9684*1.965
12/10/2008 08:45:00*1.9684*1.9679*1.9687*1.9668
12/10/2008 08:50:00*1.9679*1.9661*1.9693*1.9655
12/10/2008 08:55:00*1.9661*1.9678*1.9681*1.965
12/10/2008 09:00:00*1.9678*1.9679*1.9686*1.9659
12/10/2008 09:05:00*1.9679*1.9674*1.9682*1.9668
12/10/2008 09:10:00*1.9674*1.9701*1.9703*1.9669
12/10/2008 09:15:00*1.9701*1.9695*1.9712*1.969
12/10/2008 09:20:00*1.9695*1.9688*1.9698*1.9683
12/10/2008 09:25:00*1.9688*1.9697*1.9701*1.9681
12/10/2008 09:30:00*1.9697*1.9697*1.9713*1.969
12/10/2008 09:35:00*1.9697*1.9712*1.9726*1.9694
12/10/2008 09:40:00*1.9712*1.9731*1.9731*1.9703
12/10/2008 09:45:00*1.9731*1.9729*1.974*1.9715
12/10/2008 09:50:00*1.9729*1.974*1.9745*1.9718
12/10/2008 09:55:00*1.974*1.9725*1.9749*1.9715
12/10/2008 10:00:00*1.9725*1.9729*1.9732*1.9707
12/10/2008 10:05:00*1.9729*1.9707*1.9735*1.9698
12/10/2008 10:10:00*1.9707*1.9712*1.9735*1.9704
12/10/2008 10:15:00*1.9712*1.9678*1.972*1.9678
12/10/2008 10:20:00*1.9678*1.9685*1.9703*1.9656
12/10/2008 10:25:00*1.9685*1.9686*1.9698*1.9668
12/10/2008 10:30:00*1.9686*1.9649*1.9699*1.9649
12/10/2008 10:35:00*1.9649*1.9639*1.9656*1.9621
12/10/2008 10:40:00*1.9639*1.9656*1.966*1.9633
12/10/2008 10:45:00*1.9656*1.9672*1.9682*1.9647
12/10/2008 10:50:00*1.9672*1.9656*1.969*1.9653
12/10/2008 10:55:00*1.9656*1.9661*1.9677*1.9644
12/10/2008 11:00:00*1.9661*1.9635*1.9678*1.9634
12/10/2008 11:05:00*1.9635*1.9626*1.966*1.9621
12/10/2008 11:10:00*1.9626*1.9678*1.9684*1.9626
12/10/2008 11:15:00*1.9678*1.967*1.9691*1.9667
12/10/2008 11:20:00*1.967*1.9664*1.9683*1.9652
12/10/2008 11:25:00*1.9664*1.9658*1.9675*1.9651
12/10/2008 11:30:00*1.9658*1.9688*1.9694*1.965
12/10/2008 11:35:00*1.9688*1.9684*1.97*1.9662
12/10/2008 11:40:00*1.9684*1.9663*1.9689*1.9652
12/10/2008 11:45:00*1.9663*1.9656*1.9668*1.9643
12/10/2008 11:50:00*1.9656*1.9671*1.9676*1.9655
12/10/2008 11:55:00*1.9671*1.9666*1.9672*1.9654
12/10/2008 12:00:00*1.9666*1.9687*1.9688*1.9666
12/10/2008 12:05:00*1.9687*1.9683*1.9704*1.9678
12/10/2008 12:10:00*1.9683*1.9669*1.9696*1.9664
12/10/2008 12:15:00*1.9669*1.967*1.9685*1.966
12/10/2008 12:20:00*1.967*1.9669*1.9686*1.9655
12/10/2008 12:25:00*1.9669*1.9701*1.9703*1.9658
12/10/2008 12:30:00*1.9701*1.9681*1.9704*1.9677
12/10/2008 12:35:00*1.9681*1.967*1.9694*1.9666
12/10/2008 12:40:00*1.967*1.9675*1.9685*1.9667
12/10/2008 12:45:00*1.9675*1.9664*1.9678*1.9654
12/10/2008 12:50:00*1.9664*1.967*1.9677*1.9659
12/10/2008 12:55:00*1.967*1.9657*1.9679*1.9657
12/10/2008 13:00:00*1.9657*1.9664*1.9666*1.9643
12/10/2008 13:05:00*1.9664*1.9659*1.9674*1.965
12/10/2008 13:10:00*1.9659*1.9666*1.9673*1.9653
12/10/2008 13:15:00*1.9666*1.9678*1.9683*1.9662
12/10/2008 13:20:00*1.9678*1.9685*1.9692*1.9667
12/10/2008 13:25:00*1.9685*1.9717*1.9722*1.9681
12/10/2008 13:30:00*1.9717*1.97*1.9721*1.969
12/10/2008 13:35:00*1.97*1.9707*1.9709*1.9692
12/10/2008 13:40:00*1.9707*1.9729*1.9741*1.9706
12/10/2008 13:45:00*1.9729*1.9751*1.9761*1.9722
12/10/2008 13:50:00*1.9751*1.9738*1.9781*1.9729
12/10/2008 13:55:00*1.9738*1.9761*1.9776*1.9733
12/10/2008 14:00:00*1.9761*1.9775*1.979*1.9758
12/10/2008 14:05:00*1.9775*1.9809*1.9811*1.9775
12/10/2008 14:10:00*1.9809*1.9842*1.9845*1.9803
12/10/2008 14:15:00*1.9842*1.9821*1.9844*1.9817
12/10/2008 14:20:00*1.9821*1.9831*1.9843*1.9818
12/10/2008 14:25:00*1.9831*1.9892*1.9892*1.981
12/10/2008 14:30:00*1.9892*1.9882*1.9904*1.9852
12/10/2008 14:35:00*1.9882*1.9905*1.9923*1.9873
12/10/2008 14:40:00*1.9905*1.9869*1.9906*1.9869
12/10/2008 14:45:00*1.9869*1.9869*1.9887*1.9862
12/10/2008 14:50:00*1.9869*1.9886*1.9895*1.9858
12/10/2008 14:55:00*1.9886*1.9865*1.9891*1.9864
12/10/2008 15:00:00*1.9865*1.9868*1.9882*1.9863
12/10/2008 15:05:00*1.9868*1.9877*1.988*1.9858
12/10/2008 15:10:00*1.9877*1.9879*1.9888*1.9866
12/10/2008 15:15:00*1.9879*1.9884*1.9902*1.9878
12/10/2008 15:20:00*1.9884*1.9848*1.9892*1.9847
12/10/2008 15:25:00*1.9848*1.9844*1.986*1.9837
12/10/2008 15:30:00*1.9844*1.9853*1.9866*1.9843
12/10/2008 15:35:00*1.9853*1.9819*1.9861*1.9802
12/10/2008 15:40:00*1.9819*1.9815*1.9824*1.9811
12/10/2008 15:45:00*1.9815*1.9835*1.9835*1.9815
12/10/2008 15:50:00*1.9835*1.982*1.9837*1.9814
12/10/2008 15:55:00*1.982*1.9818*1.9826*1.9811
12/10/2008 16:00:00*1.9818*1.9808*1.9834*1.9801
12/10/2008 16:05:00*1.9808*1.9809*1.9831*1.9805
12/10/2008 16:10:00*1.9809*1.9823*1.9826*1.9803
12/10/2008 16:15:00*1.9823*1.9808*1.9823*1.9799
12/10/2008 16:20:00*1.9808*1.9821*1.9822*1.98
12/10/2008 16:25:00*1.9821*1.9831*1.9831*1.9821
12/10/2008 16:30:00*1.9831*1.9798*1.9835*1.9795
12/10/2008 16:35:00*1.9798*1.981*1.981*1.9796
12/10/2008 16:40:00*1.981*1.9811*1.982*1.981
12/10/2008 16:45:00*1.9811*1.9848*1.9849*1.981
12/10/2008 16:50:00*1.9848*1.9835*1.9849*1.9831
12/10/2008 16:55:00*1.9835*1.9835*1.9848*1.9817
12/10/2008 17:00:00*1.9835*1.9826*1.9847*1.9808
