12/08/2008 17:05:00*1.95*1.9495*1.9505*1.9469
12/08/2008 17:10:00*1.9495*1.9478*1.9497*1.9435
12/08/2008 17:15:00*1.9478*1.9463*1.948*1.9455
12/08/2008 17:20:00*1.9463*1.9459*1.9467*1.9453
12/08/2008 17:25:00*1.9459*1.9469*1.9469*1.9457
12/08/2008 17:30:00*1.9469*1.9484*1.9484*1.9468
12/08/2008 17:35:00*1.9484*1.9473*1.9487*1.947
12/08/2008 17:40:00*1.9473*1.9482*1.9507*1.9473
12/08/2008 17:45:00*1.9482*1.9458*1.9489*1.9445
12/08/2008 17:50:00*1.9458*1.9458*1.9462*1.9449
12/08/2008 17:55:00*1.9458*1.9431*1.9459*1.9335
12/08/2008 18:00:00*1.9431*1.9451*1.9452*1.9431
12/08/2008 18:05:00*1.9451*1.9448*1.9454*1.9433
12/08/2008 18:10:00*1.9448*1.9442*1.9451*1.9437
12/08/2008 18:15:00*1.9442*1.9448*1.9464*1.9431
12/08/2008 18:20:00*1.9448*1.9442*1.9457*1.9428
12/08/2008 18:25:00*1.9442*1.9462*1.9467*1.944
12/08/2008 18:30:00*1.9462*1.9474*1.948*1.946
12/08/2008 18:35:00*1.9474*1.9477*1.9481*1.9456
12/08/2008 18:40:00*1.9477*1.9485*1.9494*1.9472
12/08/2008 18:45:00*1.9485*1.9487*1.9489*1.9471
12/08/2008 18:50:00*1.9487*1.949*1.9495*1.9475
12/08/2008 18:55:00*1.949*1.9485*1.9491*1.948
12/08/2008 19:00:00*1.9485*1.9475*1.9491*1.9469
12/08/2008 19:05:00*1.9475*1.9481*1.9489*1.9473
12/08/2008 19:10:00*1.9481*1.9497*1.9497*1.948
12/08/2008 19:15:00*1.9497*1.95*1.9512*1.9493
12/08/2008 19:20:00*1.95*1.9505*1.9508*1.95
12/08/2008 19:25:00*1.9505*1.9515*1.9529*1.9497
12/08/2008 19:30:00*1.9515*1.952*1.9535*1.949
12/08/2008 19:35:00*1.952*1.9537*1.9541*1.9516
12/08/2008 19:40:00*1.9537*1.9557*1.956*1.9534
12/08/2008 19:45:00*1.9557*1.9519*1.9562*1.9517
12/08/2008 19:50:00*1.9519*1.9534*1.9542*1.9519
12/08/2008 19:55:00*1.9534*1.9537*1.9551*1.9515
12/08/2008 20:00:00*1.9537*1.9514*1.9538*1.9508
12/08/2008 20:05:00*1.9514*1.95*1.9522*1.9494
12/08/2008 20:10:00*1.95*1.9517*1.9518*1.9493
12/08/2008 20:15:00*1.9517*1.9549*1.955*1.9513
12/08/2008 20:20:00*1.9549*1.953*1.956*1.9512
12/08/2008 20:25:00*1.953*1.9525*1.9542*1.951
12/08/2008 20:30:00*1.9525*1.9527*1.9532*1.9518
12/08/2008 20:35:00*1.9527*1.9548*1.9555*1.9525
12/08/2008 20:40:00*1.9548*1.9538*1.9552*1.9528
12/08/2008 20:45:00*1.9538*1.9537*1.9548*1.953
12/08/2008 20:50:00*1.9537*1.9568*1.957*1.9529
12/08/2008 20:55:00*1.9568*1.9566*1.959*1.9559
12/08/2008 21:00:00*1.9566*1.957*1.9595*1.9552
12/08/2008 21:05:00*1.957*1.9573*1.9583*1.9562
12/08/2008 21:10:00*1.9573*1.9566*1.9584*1.9563
12/08/2008 21:15:00*1.9566*1.9558*1.9574*1.9549
12/08/2008 21:20:00*1.9558*1.9575*1.9578*1.9549
12/08/2008 21:25:00*1.9575*1.956*1.9579*1.9557
12/08/2008 21:30:00*1.956*1.956*1.9563*1.9551
12/08/2008 21:35:00*1.956*1.9559*1.9563*1.9551
12/08/2008 21:40:00*1.9559*1.9548*1.956*1.9547
12/08/2008 21:45:00*1.9548*1.9542*1.9552*1.9535
12/08/2008 21:50:00*1.9542*1.9547*1.955*1.9538
12/08/2008 21:55:00*1.9547*1.9545*1.9554*1.9545
12/08/2008 22:00:00*1.9545*1.9547*1.9549*1.9535
12/08/2008 22:05:00*1.9547*1.9544*1.9547*1.9533
12/08/2008 22:10:00*1.9544*1.9541*1.9546*1.9535
12/08/2008 22:15:00*1.9541*1.9527*1.9542*1.9527
12/08/2008 22:20:00*1.9527*1.9536*1.9538*1.9523
12/08/2008 22:25:00*1.9536*1.9523*1.9541*1.9517
12/08/2008 22:30:00*1.9523*1.9528*1.9533*1.9518
12/08/2008 22:35:00*1.9528*1.952*1.9531*1.9514
12/08/2008 22:40:00*1.952*1.9536*1.9541*1.951
12/08/2008 22:45:00*1.9536*1.9535*1.955*1.9522
12/08/2008 22:50:00*1.9535*1.9532*1.9542*1.9531
12/08/2008 22:55:00*1.9532*1.9553*1.9553*1.9532
12/08/2008 23:00:00*1.9553*1.9542*1.956*1.9541
12/08/2008 23:05:00*1.9542*1.955*1.9552*1.9538
12/08/2008 23:10:00*1.955*1.9553*1.9554*1.9548
12/08/2008 23:15:00*1.9553*1.9557*1.956*1.9553
12/08/2008 23:20:00*1.9557*1.9542*1.956*1.9535
12/08/2008 23:25:00*1.9542*1.955*1.9555*1.9542
12/08/2008 23:30:00*1.955*1.9562*1.9568*1.9534
12/08/2008 23:35:00*1.9562*1.9568*1.9578*1.9561
12/08/2008 23:40:00*1.9568*1.9564*1.9574*1.9551
12/08/2008 23:45:00*1.9564*1.9592*1.9595*1.9562
12/08/2008 23:50:00*1.9592*1.9587*1.9593*1.9566
12/08/2008 23:55:00*1.9587*1.9584*1.959*1.9581
12/09/2008 00:00:00*1.9584*1.9581*1.9591*1.9576
12/09/2008 00:05:00*1.9581*1.9584*1.9588*1.9577
12/09/2008 00:10:00*1.9584*1.9581*1.9585*1.9569
12/09/2008 00:15:00*1.9581*1.9566*1.9582*1.9542
12/09/2008 00:20:00*1.9566*1.9581*1.9587*1.9565
12/09/2008 00:25:00*1.9581*1.9603*1.9614*1.958
12/09/2008 00:30:00*1.9603*1.9633*1.9646*1.9603
12/09/2008 00:35:00*1.9633*1.9632*1.9636*1.9616
12/09/2008 00:40:00*1.9632*1.9625*1.9635*1.9619
12/09/2008 00:45:00*1.9625*1.9645*1.9656*1.9623
12/09/2008 00:50:00*1.9645*1.9651*1.9654*1.9637
12/09/2008 00:55:00*1.9651*1.9647*1.9651*1.9635
12/09/2008 01:00:00*1.9647*1.9643*1.9661*1.9637
12/09/2008 01:05:00*1.9643*1.963*1.9652*1.9628
12/09/2008 01:10:00*1.963*1.961*1.9633*1.9603
12/09/2008 01:15:00*1.961*1.9611*1.9619*1.9594
12/09/2008 01:20:00*1.9611*1.9614*1.9628*1.9604
12/09/2008 01:25:00*1.9614*1.9606*1.9616*1.9603
12/09/2008 01:30:00*1.9606*1.9617*1.9623*1.9606
12/09/2008 01:35:00*1.9617*1.962*1.962*1.9609
12/09/2008 01:40:00*1.962*1.9625*1.963*1.9619
12/09/2008 01:45:00*1.9625*1.9623*1.9627*1.9618
12/09/2008 01:50:00*1.9623*1.962*1.9633*1.9612
12/09/2008 01:55:00*1.962*1.9596*1.9627*1.9595
12/09/2008 02:00:00*1.9596*1.9616*1.9633*1.9596
12/09/2008 02:05:00*1.9616*1.9644*1.9647*1.9614
12/09/2008 02:10:00*1.9644*1.9634*1.9644*1.9634
12/09/2008 02:15:00*1.9634*1.9627*1.9637*1.9609
12/09/2008 02:20:00*1.9627*1.9611*1.9631*1.9611
12/09/2008 02:25:00*1.9611*1.9609*1.9618*1.9589
12/09/2008 02:30:00*1.9609*1.9614*1.9621*1.9608
12/09/2008 02:35:00*1.9614*1.9603*1.9615*1.9595
12/09/2008 02:40:00*1.9603*1.9617*1.9627*1.9596
12/09/2008 02:45:00*1.9617*1.962*1.9627*1.9598
12/09/2008 02:50:00*1.962*1.9643*1.9647*1.962
12/09/2008 02:55:00*1.9643*1.9654*1.9658*1.9638
12/09/2008 03:00:00*1.9654*1.9651*1.9661*1.9637
12/09/2008 03:05:00*1.9651*1.9616*1.9656*1.9612
12/09/2008 03:10:00*1.9616*1.9655*1.966*1.9614
12/09/2008 03:15:00*1.9655*1.9721*1.9724*1.9649
12/09/2008 03:20:00*1.9721*1.9713*1.9733*1.9697
12/09/2008 03:25:00*1.9713*1.9699*1.9725*1.969
12/09/2008 03:30:00*1.9699*1.972*1.972*1.9694
12/09/2008 03:35:00*1.972*1.9731*1.974*1.9714
12/09/2008 03:40:00*1.9731*1.9747*1.9766*1.9731
12/09/2008 03:45:00*1.9747*1.9694*1.9747*1.9694
12/09/2008 03:50:00*1.9694*1.9688*1.9703*1.9668
12/09/2008 03:55:00*1.9688*1.9691*1.9701*1.9681
12/09/2008 04:00:00*1.9691*1.9691*1.9697*1.9677
12/09/2008 04:05:00*1.9691*1.9681*1.97*1.9677
12/09/2008 04:10:00*1.9681*1.9709*1.9711*1.9675
12/09/2008 04:15:00*1.9709*1.9714*1.9721*1.9694
12/09/2008 04:20:00*1.9714*1.9699*1.9717*1.9698
12/09/2008 04:25:00*1.9699*1.9697*1.9721*1.9687
12/09/2008 04:30:00*1.9697*1.9692*1.9715*1.9686
12/09/2008 04:35:00*1.9692*1.9677*1.9695*1.9655
12/09/2008 04:40:00*1.9677*1.9694*1.9694*1.9673
12/09/2008 04:45:00*1.9694*1.9702*1.9703*1.9679
12/09/2008 04:50:00*1.9702*1.9688*1.9702*1.9684
12/09/2008 04:55:00*1.9688*1.9673*1.9691*1.9671
12/09/2008 05:00:00*1.9673*1.9659*1.9682*1.9655
12/09/2008 05:05:00*1.9659*1.9651*1.9689*1.9636
12/09/2008 05:10:00*1.9651*1.9671*1.9671*1.9646
12/09/2008 05:15:00*1.9671*1.9684*1.9687*1.9662
12/09/2008 05:20:00*1.9684*1.9648*1.9692*1.9646
12/09/2008 05:25:00*1.9648*1.9662*1.9668*1.9646
12/09/2008 05:30:00*1.9662*1.9641*1.9671*1.9635
12/09/2008 05:35:00*1.9641*1.9626*1.9651*1.9617
12/09/2008 05:40:00*1.9626*1.9643*1.9661*1.9619
12/09/2008 05:45:00*1.9643*1.9638*1.9661*1.9634
12/09/2008 05:50:00*1.9638*1.9621*1.9651*1.9615
12/09/2008 05:55:00*1.9621*1.9616*1.9637*1.9597
12/09/2008 06:00:00*1.9616*1.9633*1.9652*1.9613
12/09/2008 06:05:00*1.9633*1.9592*1.9646*1.9584
12/09/2008 06:10:00*1.9592*1.9586*1.9608*1.958
12/09/2008 06:15:00*1.9586*1.9581*1.9598*1.9559
12/09/2008 06:20:00*1.9581*1.9569*1.9593*1.9569
12/09/2008 06:25:00*1.9569*1.9568*1.9598*1.9563
12/09/2008 06:30:00*1.9568*1.9604*1.9605*1.9567
12/09/2008 06:35:00*1.9604*1.9592*1.9604*1.9581
12/09/2008 06:40:00*1.9592*1.9595*1.9599*1.9582
12/09/2008 06:45:00*1.9595*1.9592*1.9606*1.9589
12/09/2008 06:50:00*1.9592*1.9587*1.9597*1.9587
12/09/2008 06:55:00*1.9587*1.9595*1.9606*1.9586
12/09/2008 07:00:00*1.9595*1.9605*1.9609*1.9579
12/09/2008 07:05:00*1.9605*1.9603*1.961*1.959
12/09/2008 07:10:00*1.9603*1.9583*1.9606*1.9572
12/09/2008 07:15:00*1.9583*1.9611*1.9625*1.958
12/09/2008 07:20:00*1.9611*1.9622*1.9627*1.9611
12/09/2008 07:25:00*1.9622*1.9627*1.9637*1.9617
12/09/2008 07:30:00*1.9627*1.961*1.963*1.9603
12/09/2008 07:35:00*1.961*1.9638*1.9638*1.9603
12/09/2008 07:40:00*1.9638*1.9618*1.9641*1.9606
12/09/2008 07:45:00*1.9618*1.963*1.9632*1.961
12/09/2008 07:50:00*1.963*1.9621*1.9641*1.9614
12/09/2008 07:55:00*1.9621*1.9628*1.963*1.96
12/09/2008 08:00:00*1.9628*1.9602*1.9628*1.959
12/09/2008 08:05:00*1.9602*1.9584*1.9604*1.958
12/09/2008 08:10:00*1.9584*1.9595*1.9609*1.9583
12/09/2008 08:15:00*1.9595*1.9587*1.9599*1.9581
12/09/2008 08:20:00*1.9587*1.9591*1.9603*1.9566
12/09/2008 08:25:00*1.9591*1.9605*1.9607*1.9582
12/09/2008 08:30:00*1.9605*1.9621*1.963*1.9599
12/09/2008 08:35:00*1.9621*1.9625*1.9635*1.9608
12/09/2008 08:40:00*1.9625*1.9595*1.9636*1.9594
12/09/2008 08:45:00*1.9595*1.963*1.9633*1.9593
12/09/2008 08:50:00*1.963*1.9617*1.963*1.9599
12/09/2008 08:55:00*1.9617*1.9601*1.9635*1.9601
12/09/2008 09:00:00*1.9601*1.9628*1.9629*1.9597
12/09/2008 09:05:00*1.9628*1.9643*1.9647*1.9616
12/09/2008 09:10:00*1.9643*1.9671*1.9674*1.9636
12/09/2008 09:15:00*1.9671*1.9633*1.9676*1.9622
12/09/2008 09:20:00*1.9633*1.9658*1.966*1.9623
12/09/2008 09:25:00*1.9658*1.962*1.9664*1.9613
12/09/2008 09:30:00*1.962*1.9621*1.9626*1.9607
12/09/2008 09:35:00*1.9621*1.9612*1.9635*1.9609
12/09/2008 09:40:00*1.9612*1.9651*1.9653*1.9611
12/09/2008 09:45:00*1.9651*1.964*1.9669*1.963
12/09/2008 09:50:00*1.964*1.963*1.9645*1.9614
12/09/2008 09:55:00*1.963*1.9697*1.9705*1.9628
12/09/2008 10:00:00*1.9697*1.9681*1.9701*1.9661
12/09/2008 10:05:00*1.9681*1.9682*1.9699*1.9672
12/09/2008 10:10:00*1.9682*1.9675*1.9685*1.9661
12/09/2008 10:15:00*1.9675*1.9669*1.969*1.9659
12/09/2008 10:20:00*1.9669*1.9666*1.9678*1.9654
12/09/2008 10:25:00*1.9666*1.9666*1.9683*1.9646
12/09/2008 10:30:00*1.9666*1.9705*1.9711*1.9665
12/09/2008 10:35:00*1.9705*1.9658*1.9714*1.9641
12/09/2008 10:40:00*1.9658*1.9658*1.9662*1.9633
12/09/2008 10:45:00*1.9658*1.964*1.9664*1.9602
12/09/2008 10:50:00*1.964*1.9637*1.9645*1.9623
12/09/2008 10:55:00*1.9637*1.9662*1.9663*1.9615
12/09/2008 11:00:00*1.9662*1.9635*1.967*1.9625
12/09/2008 11:05:00*1.9635*1.963*1.9645*1.961
12/09/2008 11:10:00*1.963*1.9619*1.9645*1.9615
12/09/2008 11:15:00*1.9619*1.9608*1.9625*1.9595
12/09/2008 11:20:00*1.9608*1.9596*1.9617*1.9583
12/09/2008 11:25:00*1.9596*1.963*1.9636*1.9592
12/09/2008 11:30:00*1.963*1.9619*1.9644*1.9614
12/09/2008 11:35:00*1.9619*1.9658*1.9665*1.9619
12/09/2008 11:40:00*1.9658*1.9654*1.9668*1.961
12/09/2008 11:45:00*1.9654*1.9628*1.9664*1.9623
12/09/2008 11:50:00*1.9628*1.9618*1.9634*1.9613
12/09/2008 11:55:00*1.9618*1.96*1.9624*1.9589
12/09/2008 12:00:00*1.96*1.9598*1.9614*1.9588
12/09/2008 12:05:00*1.9598*1.9596*1.9612*1.9594
12/09/2008 12:10:00*1.9596*1.9591*1.9601*1.9579
12/09/2008 12:15:00*1.9591*1.9612*1.9643*1.9591
12/09/2008 12:20:00*1.9612*1.9608*1.9645*1.9599
12/09/2008 12:25:00*1.9608*1.9628*1.9634*1.9588
12/09/2008 12:30:00*1.9628*1.9627*1.964*1.9615
12/09/2008 12:35:00*1.9627*1.9612*1.9627*1.9604
12/09/2008 12:40:00*1.9612*1.9602*1.9614*1.9582
12/09/2008 12:45:00*1.9602*1.9578*1.9606*1.9578
12/09/2008 12:50:00*1.9578*1.9599*1.9608*1.9573
12/09/2008 12:55:00*1.9599*1.9551*1.9605*1.9542
12/09/2008 13:00:00*1.9551*1.9565*1.9588*1.9547
12/09/2008 13:05:00*1.9565*1.9592*1.9595*1.9565
12/09/2008 13:10:00*1.9592*1.9586*1.9605*1.9579
12/09/2008 13:15:00*1.9586*1.9588*1.9593*1.9564
12/09/2008 13:20:00*1.9588*1.9583*1.9596*1.9551
12/09/2008 13:25:00*1.9583*1.9604*1.9622*1.958
12/09/2008 13:30:00*1.9604*1.9648*1.9653*1.9599
12/09/2008 13:35:00*1.9648*1.9698*1.97*1.9644
12/09/2008 13:40:00*1.9698*1.96*1.9705*1.9586
12/09/2008 13:45:00*1.96*1.9594*1.9603*1.958
12/09/2008 13:50:00*1.9594*1.9591*1.9608*1.9572
12/09/2008 13:55:00*1.9591*1.9606*1.9617*1.9581
12/09/2008 14:00:00*1.9606*1.9621*1.963*1.9588
12/09/2008 14:05:00*1.9621*1.9638*1.9643*1.9603
12/09/2008 14:10:00*1.9638*1.9644*1.9656*1.9613
12/09/2008 14:15:00*1.9644*1.9637*1.9657*1.9621
12/09/2008 14:20:00*1.9637*1.9644*1.9646*1.9617
12/09/2008 14:25:00*1.9644*1.9643*1.9646*1.9623
12/09/2008 14:30:00*1.9643*1.9637*1.9649*1.962
12/09/2008 14:35:00*1.9637*1.9652*1.9657*1.9629
12/09/2008 14:40:00*1.9652*1.9627*1.9654*1.9584
12/09/2008 14:45:00*1.9627*1.9629*1.9639*1.9618
12/09/2008 14:50:00*1.9629*1.9597*1.9634*1.958
12/09/2008 14:55:00*1.9597*1.9603*1.9605*1.9581
12/09/2008 15:00:00*1.9603*1.9593*1.9604*1.9562
12/09/2008 15:05:00*1.9593*1.959*1.9608*1.9572
12/09/2008 15:10:00*1.959*1.957*1.9593*1.9555
12/09/2008 15:15:00*1.957*1.9599*1.9605*1.9559
12/09/2008 15:20:00*1.9599*1.9584*1.9607*1.9557
12/09/2008 15:25:00*1.9584*1.9588*1.9594*1.9575
12/09/2008 15:30:00*1.9588*1.961*1.9619*1.958
12/09/2008 15:35:00*1.961*1.9617*1.9653*1.9604
12/09/2008 15:40:00*1.9617*1.9616*1.9636*1.9609
12/09/2008 15:45:00*1.9616*1.9618*1.9641*1.9589
12/09/2008 15:50:00*1.9618*1.9612*1.9619*1.9599
12/09/2008 15:55:00*1.9612*1.9614*1.9622*1.9606
12/09/2008 16:00:00*1.9614*1.9646*1.9659*1.9611
12/09/2008 16:05:00*1.9646*1.9651*1.9663*1.9625
12/09/2008 16:10:00*1.9651*1.9676*1.9689*1.9647
12/09/2008 16:15:00*1.9676*1.9665*1.9683*1.9644
12/09/2008 16:20:00*1.9665*1.9667*1.9681*1.966
12/09/2008 16:25:00*1.9667*1.9673*1.9684*1.9666
12/09/2008 16:30:00*1.9673*1.968*1.9682*1.9668
12/09/2008 16:35:00*1.968*1.9654*1.9682*1.9651
12/09/2008 16:40:00*1.9654*1.9636*1.9656*1.9628
12/09/2008 16:45:00*1.9636*1.9648*1.9648*1.9629
12/09/2008 16:50:00*1.9648*1.9615*1.9648*1.9598
12/09/2008 16:55:00*1.9615*1.9605*1.9615*1.9594
12/09/2008 17:00:00*1.9605*1.9609*1.9617*1.9602
