12/07/2008 17:05:00*1.9607*1.9532*1.961*1.9532
12/07/2008 17:10:00*1.9532*1.9636*1.9636*1.9532
12/07/2008 17:15:00*1.9636*1.9635*1.9642*1.9619
12/07/2008 17:20:00*1.9635*1.9651*1.9659*1.963
12/07/2008 17:25:00*1.9651*1.9647*1.9655*1.9636
12/07/2008 17:30:00*1.9647*1.9643*1.9654*1.9642
12/07/2008 17:35:00*1.9643*1.9644*1.9646*1.9638
12/07/2008 17:40:00*1.9644*1.965*1.9661*1.9642
12/07/2008 17:45:00*1.965*1.9634*1.966*1.9619
12/07/2008 17:50:00*1.9634*1.9655*1.9664*1.9634
12/07/2008 17:55:00*1.9655*1.9647*1.9666*1.9643
12/07/2008 18:00:00*1.9647*1.9661*1.97*1.9637
12/07/2008 18:05:00*1.9661*1.9635*1.9675*1.9626
12/07/2008 18:10:00*1.9635*1.9632*1.9649*1.9619
12/07/2008 18:15:00*1.9632*1.9639*1.9642*1.9616
12/07/2008 18:20:00*1.9639*1.9641*1.9646*1.9597
12/07/2008 18:25:00*1.9641*1.9643*1.9647*1.9629
12/07/2008 18:30:00*1.9643*1.9642*1.9643*1.9629
12/07/2008 18:35:00*1.9642*1.9632*1.9643*1.9625
12/07/2008 18:40:00*1.9632*1.964*1.964*1.9616
12/07/2008 18:45:00*1.964*1.9661*1.9666*1.9634
12/07/2008 18:50:00*1.9661*1.9648*1.9661*1.9637
12/07/2008 18:55:00*1.9648*1.9649*1.9652*1.9645
12/07/2008 19:00:00*1.9649*1.9659*1.9676*1.9649
12/07/2008 19:05:00*1.9659*1.966*1.9672*1.9657
12/07/2008 19:10:00*1.966*1.9667*1.967*1.9656
12/07/2008 19:15:00*1.9667*1.9665*1.9675*1.9661
12/07/2008 19:20:00*1.9665*1.9661*1.967*1.9648
12/07/2008 19:25:00*1.9661*1.9636*1.9665*1.9631
12/07/2008 19:30:00*1.9636*1.9648*1.9656*1.9636
12/07/2008 19:35:00*1.9648*1.9642*1.9653*1.9627
12/07/2008 19:40:00*1.9642*1.9638*1.9656*1.9629
12/07/2008 19:45:00*1.9638*1.9639*1.9647*1.9634
12/07/2008 19:50:00*1.9639*1.963*1.9643*1.9597
12/07/2008 19:55:00*1.963*1.9617*1.9632*1.961
12/07/2008 20:00:00*1.9617*1.9619*1.963*1.9607
12/07/2008 20:05:00*1.9619*1.9613*1.962*1.9595
12/07/2008 20:10:00*1.9613*1.9622*1.9629*1.9613
12/07/2008 20:15:00*1.9622*1.9612*1.9622*1.9606
12/07/2008 20:20:00*1.9612*1.9603*1.9612*1.9595
12/07/2008 20:25:00*1.9603*1.9604*1.9612*1.9587
12/07/2008 20:30:00*1.9604*1.9613*1.962*1.96
12/07/2008 20:35:00*1.9613*1.9607*1.9613*1.9599
12/07/2008 20:40:00*1.9607*1.9589*1.9619*1.9587
12/07/2008 20:45:00*1.9589*1.9594*1.9602*1.9574
12/07/2008 20:50:00*1.9594*1.9587*1.9605*1.9587
12/07/2008 20:55:00*1.9587*1.9584*1.9593*1.9577
12/07/2008 21:00:00*1.9584*1.9589*1.9593*1.958
12/07/2008 21:05:00*1.9589*1.9597*1.9597*1.9579
12/07/2008 21:10:00*1.9597*1.9589*1.9605*1.9588
12/07/2008 21:15:00*1.9589*1.9579*1.9595*1.9575
12/07/2008 21:20:00*1.9579*1.9578*1.9582*1.9567
12/07/2008 21:25:00*1.9578*1.9586*1.9587*1.9578
12/07/2008 21:30:00*1.9586*1.9588*1.9592*1.9572
12/07/2008 21:35:00*1.9588*1.9577*1.9592*1.9566
12/07/2008 21:40:00*1.9577*1.9581*1.9581*1.9573
12/07/2008 21:45:00*1.9581*1.9564*1.9581*1.9549
12/07/2008 21:50:00*1.9564*1.9566*1.9571*1.9559
12/07/2008 21:55:00*1.9566*1.956*1.9575*1.9558
12/07/2008 22:00:00*1.956*1.9572*1.9575*1.9556
12/07/2008 22:05:00*1.9572*1.9557*1.9575*1.9554
12/07/2008 22:10:00*1.9557*1.9561*1.957*1.9556
12/07/2008 22:15:00*1.9561*1.9533*1.9562*1.9524
12/07/2008 22:20:00*1.9533*1.9534*1.9552*1.9524
12/07/2008 22:25:00*1.9534*1.9542*1.9548*1.9534
12/07/2008 22:30:00*1.9542*1.9551*1.9554*1.9541
12/07/2008 22:35:00*1.9551*1.959*1.9591*1.9551
12/07/2008 22:40:00*1.959*1.9601*1.961*1.9584
12/07/2008 22:45:00*1.9601*1.96*1.9607*1.9587
12/07/2008 22:50:00*1.96*1.9596*1.9607*1.9596
12/07/2008 22:55:00*1.9596*1.9599*1.9602*1.9581
12/07/2008 23:00:00*1.9599*1.9589*1.96*1.9575
12/07/2008 23:05:00*1.9589*1.9581*1.9595*1.9576
12/07/2008 23:10:00*1.9581*1.958*1.9583*1.9558
12/07/2008 23:15:00*1.958*1.957*1.9581*1.9562
12/07/2008 23:20:00*1.957*1.9573*1.9585*1.957
12/07/2008 23:25:00*1.9573*1.9584*1.9591*1.9571
12/07/2008 23:30:00*1.9584*1.9584*1.9588*1.9576
12/07/2008 23:35:00*1.9584*1.9606*1.9607*1.9584
12/07/2008 23:40:00*1.9606*1.9634*1.9637*1.9606
12/07/2008 23:45:00*1.9634*1.9616*1.9651*1.9611
12/07/2008 23:50:00*1.9616*1.96*1.9622*1.9595
12/07/2008 23:55:00*1.96*1.9583*1.9603*1.9577
12/08/2008 00:00:00*1.9583*1.9608*1.9609*1.9578
12/08/2008 00:05:00*1.9608*1.9599*1.9608*1.9587
12/08/2008 00:10:00*1.9599*1.9591*1.961*1.9573
12/08/2008 00:15:00*1.9591*1.9597*1.9601*1.9579
12/08/2008 00:20:00*1.9597*1.9575*1.9602*1.9564
12/08/2008 00:25:00*1.9575*1.9572*1.9581*1.9561
12/08/2008 00:30:00*1.9572*1.9566*1.9588*1.956
12/08/2008 00:35:00*1.9566*1.9578*1.9593*1.9566
12/08/2008 00:40:00*1.9578*1.9584*1.9589*1.9568
12/08/2008 00:45:00*1.9584*1.9569*1.959*1.9567
12/08/2008 00:50:00*1.9569*1.9553*1.9569*1.9549
12/08/2008 00:55:00*1.9553*1.9535*1.956*1.9525
12/08/2008 01:00:00*1.9535*1.9535*1.9544*1.9532
12/08/2008 01:05:00*1.9535*1.954*1.955*1.9527
12/08/2008 01:10:00*1.954*1.9527*1.954*1.9517
12/08/2008 01:15:00*1.9527*1.9483*1.9527*1.9468
12/08/2008 01:20:00*1.9483*1.9512*1.9527*1.9474
12/08/2008 01:25:00*1.9512*1.9522*1.9526*1.9493
12/08/2008 01:30:00*1.9522*1.9515*1.9527*1.9508
12/08/2008 01:35:00*1.9515*1.9518*1.9525*1.9491
12/08/2008 01:40:00*1.9518*1.9485*1.9524*1.9485
12/08/2008 01:45:00*1.9485*1.9489*1.9504*1.9482
12/08/2008 01:50:00*1.9489*1.9498*1.9514*1.9484
12/08/2008 01:55:00*1.9498*1.9493*1.9502*1.9487
12/08/2008 02:00:00*1.9493*1.9504*1.9511*1.9487
12/08/2008 02:05:00*1.9504*1.9482*1.9511*1.9473
12/08/2008 02:10:00*1.9482*1.9427*1.9492*1.9417
12/08/2008 02:15:00*1.9427*1.9404*1.9452*1.9387
12/08/2008 02:20:00*1.9404*1.9417*1.9417*1.9393
12/08/2008 02:25:00*1.9417*1.9415*1.9428*1.9395
12/08/2008 02:30:00*1.9415*1.9387*1.9415*1.9378
12/08/2008 02:35:00*1.9387*1.9378*1.9393*1.9351
12/08/2008 02:40:00*1.9378*1.937*1.9378*1.9357
12/08/2008 02:45:00*1.937*1.9335*1.9375*1.9326
12/08/2008 02:50:00*1.9335*1.9302*1.9338*1.9299
12/08/2008 02:55:00*1.9302*1.9294*1.9324*1.9273
12/08/2008 03:00:00*1.9294*1.9306*1.9319*1.9286
12/08/2008 03:05:00*1.9306*1.9281*1.9321*1.9249
12/08/2008 03:10:00*1.9281*1.9294*1.9312*1.9277
12/08/2008 03:15:00*1.9294*1.928*1.9306*1.9278
12/08/2008 03:20:00*1.928*1.9277*1.9283*1.9256
12/08/2008 03:25:00*1.9277*1.932*1.9329*1.9261
12/08/2008 03:30:00*1.932*1.9281*1.9322*1.9277
12/08/2008 03:35:00*1.9281*1.9334*1.9343*1.9281
12/08/2008 03:40:00*1.9334*1.9304*1.9338*1.9297
12/08/2008 03:45:00*1.9304*1.9292*1.931*1.9258
12/08/2008 03:50:00*1.9292*1.9294*1.9297*1.9283
12/08/2008 03:55:00*1.9294*1.9293*1.9304*1.9283
12/08/2008 04:00:00*1.9293*1.9323*1.9328*1.929
12/08/2008 04:05:00*1.9323*1.9311*1.9335*1.9298
12/08/2008 04:10:00*1.9311*1.9297*1.9324*1.9294
12/08/2008 04:15:00*1.9297*1.9332*1.9352*1.9294
12/08/2008 04:20:00*1.9332*1.937*1.937*1.9322
12/08/2008 04:25:00*1.937*1.936*1.9383*1.9353
12/08/2008 04:30:00*1.936*1.9359*1.9387*1.9357
12/08/2008 04:35:00*1.9359*1.9335*1.9359*1.9309
12/08/2008 04:40:00*1.9335*1.9367*1.937*1.9328
12/08/2008 04:45:00*1.9367*1.9366*1.9376*1.934
12/08/2008 04:50:00*1.9366*1.9393*1.9421*1.9338
12/08/2008 04:55:00*1.9393*1.9384*1.943*1.9376
12/08/2008 05:00:00*1.9384*1.9399*1.9401*1.9379
12/08/2008 05:05:00*1.9399*1.9404*1.9409*1.9378
12/08/2008 05:10:00*1.9404*1.9412*1.9433*1.9389
12/08/2008 05:15:00*1.9412*1.9436*1.9436*1.9387
12/08/2008 05:20:00*1.9436*1.9402*1.9439*1.9394
12/08/2008 05:25:00*1.9402*1.9415*1.944*1.9398
12/08/2008 05:30:00*1.9415*1.9437*1.9454*1.9396
12/08/2008 05:35:00*1.9437*1.9424*1.9446*1.9409
12/08/2008 05:40:00*1.9424*1.9408*1.9437*1.9408
12/08/2008 05:45:00*1.9408*1.9395*1.9411*1.9375
12/08/2008 05:50:00*1.9395*1.9393*1.9409*1.9379
12/08/2008 05:55:00*1.9393*1.9381*1.9393*1.9376
12/08/2008 06:00:00*1.9381*1.9378*1.9385*1.9374
12/08/2008 06:05:00*1.9378*1.9396*1.9401*1.9375
12/08/2008 06:10:00*1.9396*1.9374*1.9397*1.9368
12/08/2008 06:15:00*1.9374*1.9379*1.9388*1.9373
12/08/2008 06:20:00*1.9379*1.9393*1.9405*1.9373
12/08/2008 06:25:00*1.9393*1.9383*1.9394*1.9375
12/08/2008 06:30:00*1.9383*1.9379*1.9387*1.937
12/08/2008 06:35:00*1.9379*1.9389*1.94*1.9378
12/08/2008 06:40:00*1.9389*1.9389*1.9392*1.9384
12/08/2008 06:45:00*1.9389*1.9383*1.9389*1.9375
12/08/2008 06:50:00*1.9383*1.9377*1.9386*1.9373
12/08/2008 06:55:00*1.9377*1.937*1.938*1.9369
12/08/2008 07:00:00*1.937*1.9365*1.9377*1.9356
12/08/2008 07:05:00*1.9365*1.936*1.937*1.9357
12/08/2008 07:10:00*1.936*1.9361*1.9368*1.9355
12/08/2008 07:15:00*1.9361*1.9349*1.9367*1.9342
12/08/2008 07:20:00*1.9349*1.9358*1.937*1.9349
12/08/2008 07:25:00*1.9358*1.9355*1.9365*1.9354
12/08/2008 07:30:00*1.9355*1.9402*1.9426*1.9349
12/08/2008 07:35:00*1.9402*1.9383*1.9426*1.9377
12/08/2008 07:40:00*1.9383*1.9379*1.9391*1.9363
12/08/2008 07:45:00*1.9379*1.9408*1.9412*1.937
12/08/2008 07:50:00*1.9408*1.9403*1.9412*1.9401
12/08/2008 07:55:00*1.9403*1.9382*1.9405*1.9379
12/08/2008 08:00:00*1.9382*1.938*1.9387*1.9369
12/08/2008 08:05:00*1.938*1.9367*1.9381*1.936
12/08/2008 08:10:00*1.9367*1.9386*1.9388*1.9366
12/08/2008 08:15:00*1.9386*1.9374*1.9392*1.9371
12/08/2008 08:20:00*1.9374*1.9374*1.9383*1.9367
12/08/2008 08:25:00*1.9374*1.9401*1.9405*1.937
12/08/2008 08:30:00*1.9401*1.9406*1.9411*1.9395
12/08/2008 08:35:00*1.9406*1.9407*1.9416*1.94
12/08/2008 08:40:00*1.9407*1.94*1.941*1.9393
12/08/2008 08:45:00*1.94*1.9401*1.9408*1.9388
12/08/2008 08:50:00*1.9401*1.9418*1.9426*1.9395
12/08/2008 08:55:00*1.9418*1.9432*1.9435*1.9411
12/08/2008 09:00:00*1.9432*1.9421*1.9441*1.9409
12/08/2008 09:05:00*1.9421*1.9417*1.9426*1.9412
12/08/2008 09:10:00*1.9417*1.9442*1.9452*1.9405
12/08/2008 09:15:00*1.9442*1.945*1.9456*1.9431
12/08/2008 09:20:00*1.945*1.9471*1.9493*1.9449
12/08/2008 09:25:00*1.9471*1.946*1.9478*1.9456
12/08/2008 09:30:00*1.946*1.9482*1.9484*1.9454
12/08/2008 09:35:00*1.9482*1.9485*1.9497*1.9476
12/08/2008 09:40:00*1.9485*1.9449*1.95*1.9439
12/08/2008 09:45:00*1.9449*1.9463*1.9472*1.9429
12/08/2008 09:50:00*1.9463*1.9457*1.9481*1.9456
12/08/2008 09:55:00*1.9457*1.95*1.9521*1.9457
12/08/2008 10:00:00*1.95*1.9509*1.9514*1.9481
12/08/2008 10:05:00*1.9509*1.9546*1.9555*1.9508
12/08/2008 10:10:00*1.9546*1.9493*1.9549*1.9493
12/08/2008 10:15:00*1.9493*1.9516*1.9517*1.9486
12/08/2008 10:20:00*1.9516*1.9514*1.953*1.9495
12/08/2008 10:25:00*1.9514*1.9504*1.9529*1.9503
12/08/2008 10:30:00*1.9504*1.9501*1.9517*1.9478
12/08/2008 10:35:00*1.9501*1.9525*1.9528*1.9473
12/08/2008 10:40:00*1.9525*1.953*1.9548*1.9513
12/08/2008 10:45:00*1.953*1.9536*1.955*1.9523
12/08/2008 10:50:00*1.9536*1.9527*1.9547*1.9511
12/08/2008 10:55:00*1.9527*1.9551*1.9551*1.952
12/08/2008 11:00:00*1.9551*1.9528*1.9564*1.9527
12/08/2008 11:05:00*1.9528*1.9519*1.9546*1.9514
12/08/2008 11:10:00*1.9519*1.9518*1.953*1.9512
12/08/2008 11:15:00*1.9518*1.95*1.9525*1.9496
12/08/2008 11:20:00*1.95*1.9484*1.9506*1.9484
12/08/2008 11:25:00*1.9484*1.9463*1.949*1.9447
12/08/2008 11:30:00*1.9463*1.9469*1.9496*1.9463
12/08/2008 11:35:00*1.9469*1.9487*1.9491*1.9466
12/08/2008 11:40:00*1.9487*1.9494*1.9514*1.9467
12/08/2008 11:45:00*1.9494*1.9491*1.9502*1.9471
12/08/2008 11:50:00*1.9491*1.9469*1.9505*1.946
12/08/2008 11:55:00*1.9469*1.9479*1.9481*1.9453
12/08/2008 12:00:00*1.9479*1.9479*1.9514*1.9471
12/08/2008 12:05:00*1.9479*1.9503*1.9512*1.9476
12/08/2008 12:10:00*1.9503*1.9493*1.9515*1.9484
12/08/2008 12:15:00*1.9493*1.9488*1.9497*1.9483
12/08/2008 12:20:00*1.9488*1.9482*1.95*1.9469
12/08/2008 12:25:00*1.9482*1.9495*1.9509*1.948
12/08/2008 12:30:00*1.9495*1.9488*1.9517*1.9482
12/08/2008 12:35:00*1.9488*1.9476*1.9532*1.9467
12/08/2008 12:40:00*1.9476*1.9485*1.949*1.9468
12/08/2008 12:45:00*1.9485*1.9503*1.9504*1.9465
12/08/2008 12:50:00*1.9503*1.9503*1.9519*1.9487
12/08/2008 12:55:00*1.9503*1.9506*1.9518*1.9482
12/08/2008 13:00:00*1.9506*1.9511*1.9513*1.9496
12/08/2008 13:05:00*1.9511*1.9502*1.9524*1.9497
12/08/2008 13:10:00*1.9502*1.9532*1.9532*1.9499
12/08/2008 13:15:00*1.9532*1.9553*1.9555*1.9526
12/08/2008 13:20:00*1.9553*1.955*1.9565*1.9533
12/08/2008 13:25:00*1.955*1.9538*1.9556*1.9521
12/08/2008 13:30:00*1.9538*1.9535*1.9567*1.9525
12/08/2008 13:35:00*1.9535*1.9547*1.9562*1.9531
12/08/2008 13:40:00*1.9547*1.9551*1.9564*1.9529
12/08/2008 13:45:00*1.9551*1.9527*1.9556*1.9518
12/08/2008 13:50:00*1.9527*1.9521*1.9533*1.9488
12/08/2008 13:55:00*1.9521*1.9527*1.9529*1.9508
12/08/2008 14:00:00*1.9527*1.9522*1.9548*1.9517
12/08/2008 14:05:00*1.9522*1.9523*1.9541*1.9512
12/08/2008 14:10:00*1.9523*1.9482*1.9526*1.9463
12/08/2008 14:15:00*1.9482*1.9488*1.9502*1.9476
12/08/2008 14:20:00*1.9488*1.9494*1.9517*1.9473
12/08/2008 14:25:00*1.9494*1.9456*1.9495*1.9449
12/08/2008 14:30:00*1.9456*1.9459*1.9478*1.9442
12/08/2008 14:35:00*1.9459*1.9482*1.9486*1.945
12/08/2008 14:40:00*1.9482*1.9495*1.9506*1.9479
12/08/2008 14:45:00*1.9495*1.9486*1.95*1.9479
12/08/2008 14:50:00*1.9486*1.9475*1.9492*1.9452
12/08/2008 14:55:00*1.9475*1.9465*1.9488*1.9456
12/08/2008 15:00:00*1.9465*1.9396*1.9502*1.939
12/08/2008 15:05:00*1.9396*1.9401*1.9416*1.9394
12/08/2008 15:10:00*1.9401*1.9389*1.9417*1.9384
12/08/2008 15:15:00*1.9389*1.9374*1.941*1.9371
12/08/2008 15:20:00*1.9374*1.9385*1.9395*1.9364
12/08/2008 15:25:00*1.9385*1.9386*1.9397*1.9371
12/08/2008 15:30:00*1.9386*1.9397*1.9404*1.9385
12/08/2008 15:35:00*1.9397*1.9378*1.9399*1.9369
12/08/2008 15:40:00*1.9378*1.9385*1.9394*1.9365
12/08/2008 15:45:00*1.9385*1.938*1.9407*1.9366
12/08/2008 15:50:00*1.938*1.9384*1.9385*1.9356
12/08/2008 15:55:00*1.9384*1.9368*1.9388*1.9347
12/08/2008 16:00:00*1.9368*1.9356*1.9384*1.9351
12/08/2008 16:05:00*1.9356*1.9367*1.937*1.9345
12/08/2008 16:10:00*1.9367*1.9375*1.9381*1.9363
12/08/2008 16:15:00*1.9375*1.9362*1.9383*1.9362
12/08/2008 16:20:00*1.9362*1.9374*1.9388*1.9361
12/08/2008 16:25:00*1.9374*1.9377*1.9383*1.9364
12/08/2008 16:30:00*1.9377*1.9371*1.9398*1.9371
12/08/2008 16:35:00*1.9371*1.9413*1.9428*1.937
12/08/2008 16:40:00*1.9413*1.9434*1.9442*1.9408
12/08/2008 16:45:00*1.9434*1.944*1.9451*1.9423
12/08/2008 16:50:00*1.944*1.946*1.9474*1.9439
12/08/2008 16:55:00*1.946*1.9496*1.9501*1.946
12/08/2008 17:00:00*1.9496*1.95*1.9506*1.9482
