12/07/2008 15:05:00*1.9627*1.9628*1.9628*1.9627
12/07/2008 15:35:00*1.9669*1.9666*1.9669*1.9665
12/07/2008 16:25:00*1.9686*1.9686*1.9687*1.9681
12/07/2008 16:40:00*1.9682*1.9667*1.9682*1.9666
12/07/2008 16:50:00*1.9612*1.9615*1.9622*1.9596
12/07/2008 17:00:00*1.9615*1.9607*1.9616*1.9601
