12/04/2008 17:05:00*1.9825*1.9819*1.9827*1.981
12/04/2008 17:10:00*1.9819*1.9831*1.9837*1.9818
12/04/2008 17:15:00*1.9831*1.9817*1.9832*1.981
12/04/2008 17:20:00*1.9817*1.9826*1.9845*1.9806
12/04/2008 17:25:00*1.9826*1.9818*1.9842*1.9812
12/04/2008 17:30:00*1.9818*1.98*1.9818*1.9786
12/04/2008 17:35:00*1.98*1.9864*1.9864*1.9797
12/04/2008 17:40:00*1.9864*1.9869*1.9871*1.9835
12/04/2008 17:45:00*1.9869*1.9867*1.9876*1.9856
12/04/2008 17:50:00*1.9867*1.9878*1.9883*1.9866
12/04/2008 17:55:00*1.9878*1.9868*1.9882*1.9846
12/04/2008 18:00:00*1.9868*1.9852*1.9874*1.9837
12/04/2008 18:05:00*1.9852*1.9833*1.9864*1.9813
12/04/2008 18:10:00*1.9833*1.9844*1.9851*1.9827
12/04/2008 18:15:00*1.9844*1.9845*1.9851*1.9835
12/04/2008 18:20:00*1.9845*1.9856*1.9856*1.9845
12/04/2008 18:25:00*1.9856*1.9837*1.9856*1.9832
12/04/2008 18:30:00*1.9837*1.985*1.9854*1.9831
12/04/2008 18:35:00*1.985*1.9844*1.9857*1.9834
12/04/2008 18:40:00*1.9844*1.9849*1.9852*1.984
12/04/2008 18:45:00*1.9849*1.9841*1.9853*1.9838
12/04/2008 18:50:00*1.9841*1.9832*1.9841*1.9826
12/04/2008 18:55:00*1.9832*1.9833*1.984*1.9825
12/04/2008 19:00:00*1.9833*1.9854*1.9856*1.9831
12/04/2008 19:05:00*1.9854*1.9844*1.9859*1.9831
12/04/2008 19:10:00*1.9844*1.9832*1.9845*1.9814
12/04/2008 19:15:00*1.9832*1.984*1.9846*1.9832
12/04/2008 19:20:00*1.984*1.9817*1.9842*1.9814
12/04/2008 19:25:00*1.9817*1.9818*1.9821*1.9812
12/04/2008 19:30:00*1.9818*1.9836*1.9842*1.9815
12/04/2008 19:35:00*1.9836*1.9829*1.9845*1.9822
12/04/2008 19:40:00*1.9829*1.9819*1.9829*1.9817
12/04/2008 19:45:00*1.9819*1.9809*1.9826*1.9803
12/04/2008 19:50:00*1.9809*1.9799*1.9813*1.9795
12/04/2008 19:55:00*1.9799*1.9798*1.9812*1.9789
12/04/2008 20:00:00*1.9798*1.9795*1.98*1.9786
12/04/2008 20:05:00*1.9795*1.9793*1.9799*1.9777
12/04/2008 20:10:00*1.9793*1.9795*1.9804*1.978
12/04/2008 20:15:00*1.9795*1.9815*1.9818*1.9795
12/04/2008 20:20:00*1.9815*1.9819*1.9825*1.9809
12/04/2008 20:25:00*1.9819*1.9811*1.9819*1.9796
12/04/2008 20:30:00*1.9811*1.9801*1.9824*1.9801
12/04/2008 20:35:00*1.9801*1.981*1.9814*1.9786
12/04/2008 20:40:00*1.981*1.9802*1.9811*1.9802
12/04/2008 20:45:00*1.9802*1.9798*1.9805*1.9798
12/04/2008 20:50:00*1.9798*1.9816*1.9816*1.9798
12/04/2008 20:55:00*1.9816*1.9808*1.9816*1.9804
12/04/2008 21:00:00*1.9808*1.9791*1.9811*1.9781
12/04/2008 21:05:00*1.9791*1.9783*1.9793*1.9779
12/04/2008 21:10:00*1.9783*1.9785*1.9792*1.9778
12/04/2008 21:15:00*1.9785*1.9785*1.9789*1.9781
12/04/2008 21:20:00*1.9785*1.9784*1.9792*1.978
12/04/2008 21:25:00*1.9784*1.9774*1.9791*1.9773
12/04/2008 21:30:00*1.9774*1.9752*1.9776*1.9747
12/04/2008 21:35:00*1.9752*1.9749*1.9765*1.9735
12/04/2008 21:40:00*1.9749*1.9768*1.9771*1.9746
12/04/2008 21:45:00*1.9768*1.9766*1.9776*1.9766
12/04/2008 21:50:00*1.9766*1.9765*1.977*1.9763
12/04/2008 21:55:00*1.9765*1.9783*1.9788*1.9765
12/04/2008 22:00:00*1.9783*1.9777*1.9786*1.9769
12/04/2008 22:05:00*1.9777*1.977*1.9782*1.9764
12/04/2008 22:10:00*1.977*1.979*1.9792*1.9768
12/04/2008 22:15:00*1.979*1.9793*1.9796*1.9784
12/04/2008 22:20:00*1.9793*1.9793*1.9799*1.9785
12/04/2008 22:25:00*1.9793*1.9784*1.9793*1.977
12/04/2008 22:30:00*1.9784*1.9778*1.9784*1.9778
12/04/2008 22:35:00*1.9778*1.9789*1.9789*1.9777
12/04/2008 22:40:00*1.9789*1.9783*1.979*1.9774
12/04/2008 22:45:00*1.9783*1.9775*1.9783*1.9768
12/04/2008 22:50:00*1.9775*1.9779*1.978*1.9774
12/04/2008 22:55:00*1.9779*1.9777*1.9781*1.9753
12/04/2008 23:00:00*1.9777*1.9781*1.9789*1.9771
12/04/2008 23:05:00*1.9781*1.978*1.9789*1.9772
12/04/2008 23:10:00*1.978*1.9788*1.9803*1.9773
12/04/2008 23:15:00*1.9788*1.9815*1.9815*1.9782
12/04/2008 23:20:00*1.9815*1.9825*1.984*1.9802
12/04/2008 23:25:00*1.9825*1.9829*1.9834*1.9814
12/04/2008 23:30:00*1.9829*1.9817*1.9831*1.9806
12/04/2008 23:35:00*1.9817*1.9798*1.9817*1.9798
12/04/2008 23:40:00*1.9798*1.9787*1.9812*1.9783
12/04/2008 23:45:00*1.9787*1.979*1.9794*1.9772
12/04/2008 23:50:00*1.979*1.9787*1.9806*1.9778
12/04/2008 23:55:00*1.9787*1.9769*1.9787*1.9763
12/05/2008 00:00:00*1.9769*1.9786*1.979*1.9767
12/05/2008 00:05:00*1.9786*1.9778*1.9798*1.9777
12/05/2008 00:10:00*1.9778*1.9784*1.9795*1.9778
12/05/2008 00:15:00*1.9784*1.9791*1.9792*1.9784
12/05/2008 00:20:00*1.9791*1.9788*1.9791*1.9772
12/05/2008 00:25:00*1.9788*1.9789*1.9792*1.9784
12/05/2008 00:30:00*1.9789*1.9789*1.9795*1.9782
12/05/2008 00:35:00*1.9789*1.9782*1.9791*1.9775
12/05/2008 00:40:00*1.9782*1.9774*1.9785*1.9771
12/05/2008 00:45:00*1.9774*1.9787*1.9787*1.9774
12/05/2008 00:50:00*1.9787*1.9785*1.9793*1.9782
12/05/2008 00:55:00*1.9785*1.978*1.9793*1.9778
12/05/2008 01:00:00*1.978*1.9789*1.9797*1.9777
12/05/2008 01:05:00*1.9789*1.979*1.9793*1.9771
12/05/2008 01:10:00*1.979*1.9809*1.9815*1.9789
12/05/2008 01:15:00*1.9809*1.9804*1.9814*1.9798
12/05/2008 01:20:00*1.9804*1.9789*1.9809*1.9783
12/05/2008 01:25:00*1.9789*1.9805*1.9811*1.9785
12/05/2008 01:30:00*1.9805*1.98*1.9806*1.9791
12/05/2008 01:35:00*1.98*1.9803*1.9812*1.9794
12/05/2008 01:40:00*1.9803*1.9806*1.9815*1.9794
12/05/2008 01:45:00*1.9806*1.9798*1.9824*1.9798
12/05/2008 01:50:00*1.9798*1.9789*1.9801*1.9787
12/05/2008 01:55:00*1.9789*1.9774*1.979*1.9764
12/05/2008 02:00:00*1.9774*1.9782*1.979*1.9758
12/05/2008 02:05:00*1.9782*1.9768*1.9792*1.9763
12/05/2008 02:10:00*1.9768*1.9779*1.9784*1.9766
12/05/2008 02:15:00*1.9779*1.979*1.9812*1.9778
12/05/2008 02:20:00*1.979*1.9776*1.98*1.9758
12/05/2008 02:25:00*1.9776*1.9774*1.9785*1.9764
12/05/2008 02:30:00*1.9774*1.9773*1.9792*1.9761
12/05/2008 02:35:00*1.9773*1.9786*1.9787*1.9769
12/05/2008 02:40:00*1.9786*1.9781*1.9787*1.9762
12/05/2008 02:45:00*1.9781*1.977*1.9788*1.9764
12/05/2008 02:50:00*1.977*1.9774*1.9776*1.976
12/05/2008 02:55:00*1.9774*1.9775*1.9791*1.9766
12/05/2008 03:00:00*1.9775*1.9778*1.9781*1.9755
12/05/2008 03:05:00*1.9778*1.9753*1.9779*1.9745
12/05/2008 03:10:00*1.9753*1.9775*1.978*1.9742
12/05/2008 03:15:00*1.9775*1.9757*1.9787*1.9751
12/05/2008 03:20:00*1.9757*1.9744*1.9757*1.9737
12/05/2008 03:25:00*1.9744*1.9764*1.9767*1.9742
12/05/2008 03:30:00*1.9764*1.9754*1.9781*1.9751
12/05/2008 03:35:00*1.9754*1.9761*1.9762*1.975
12/05/2008 03:40:00*1.9761*1.9769*1.9782*1.9745
12/05/2008 03:45:00*1.9769*1.9779*1.9786*1.9765
12/05/2008 03:50:00*1.9779*1.9754*1.9786*1.9746
12/05/2008 03:55:00*1.9754*1.9773*1.9776*1.9754
12/05/2008 04:00:00*1.9773*1.9745*1.9777*1.9738
12/05/2008 04:05:00*1.9745*1.9783*1.9786*1.9736
12/05/2008 04:10:00*1.9783*1.978*1.979*1.9766
12/05/2008 04:15:00*1.978*1.9804*1.9814*1.9762
12/05/2008 04:20:00*1.9804*1.9812*1.9824*1.9798
12/05/2008 04:25:00*1.9812*1.9827*1.9837*1.9807
12/05/2008 04:30:00*1.9827*1.9801*1.9827*1.9796
12/05/2008 04:35:00*1.9801*1.9803*1.9822*1.9798
12/05/2008 04:40:00*1.9803*1.9794*1.9806*1.9789
12/05/2008 04:45:00*1.9794*1.9777*1.9797*1.977
12/05/2008 04:50:00*1.9777*1.9767*1.9792*1.9759
12/05/2008 04:55:00*1.9767*1.9773*1.9773*1.9751
12/05/2008 05:00:00*1.9773*1.9748*1.9774*1.9741
12/05/2008 05:05:00*1.9748*1.9761*1.9763*1.9737
12/05/2008 05:10:00*1.9761*1.9767*1.9769*1.9731
12/05/2008 05:15:00*1.9767*1.9772*1.9775*1.9745
12/05/2008 05:20:00*1.9772*1.9823*1.9835*1.9758
12/05/2008 05:25:00*1.9823*1.9802*1.9827*1.9798
12/05/2008 05:30:00*1.9802*1.9798*1.9816*1.9797
12/05/2008 05:35:00*1.9798*1.9792*1.9809*1.9784
12/05/2008 05:40:00*1.9792*1.9795*1.9814*1.9785
12/05/2008 05:45:00*1.9795*1.9799*1.9804*1.9787
12/05/2008 05:50:00*1.9799*1.9781*1.9809*1.9775
12/05/2008 05:55:00*1.9781*1.9764*1.9803*1.9753
12/05/2008 06:00:00*1.9764*1.9756*1.9765*1.9756
12/05/2008 06:05:00*1.9756*1.9758*1.9766*1.9747
12/05/2008 06:10:00*1.9758*1.975*1.9777*1.974
12/05/2008 06:15:00*1.975*1.9754*1.9756*1.9726
12/05/2008 06:20:00*1.9754*1.9763*1.978*1.9752
12/05/2008 06:25:00*1.9763*1.9768*1.9778*1.9757
12/05/2008 06:30:00*1.9768*1.976*1.977*1.975
12/05/2008 06:35:00*1.976*1.9754*1.9761*1.9734
12/05/2008 06:40:00*1.9754*1.976*1.9766*1.9752
12/05/2008 06:45:00*1.976*1.9747*1.976*1.9737
12/05/2008 06:50:00*1.9747*1.9752*1.976*1.9741
12/05/2008 06:55:00*1.9752*1.9726*1.9762*1.9721
12/05/2008 07:00:00*1.9726*1.9719*1.9733*1.9713
12/05/2008 07:05:00*1.9719*1.9721*1.9741*1.9704
12/05/2008 07:10:00*1.9721*1.9725*1.9732*1.9701
12/05/2008 07:15:00*1.9725*1.9728*1.9737*1.9721
12/05/2008 07:20:00*1.9728*1.9731*1.9735*1.9712
12/05/2008 07:25:00*1.9731*1.9743*1.9748*1.9715
12/05/2008 07:30:00*1.9743*1.9766*1.9773*1.9739
12/05/2008 07:35:00*1.9766*1.977*1.9782*1.9756
12/05/2008 07:40:00*1.977*1.9802*1.9802*1.977
12/05/2008 07:45:00*1.9802*1.9834*1.9871*1.9797
12/05/2008 07:50:00*1.9834*1.9848*1.9852*1.9826
12/05/2008 07:55:00*1.9848*1.9844*1.9852*1.9832
12/05/2008 08:00:00*1.9844*1.9868*1.9873*1.9841
12/05/2008 08:05:00*1.9868*1.9908*1.9918*1.9857
12/05/2008 08:10:00*1.9908*1.9878*1.9908*1.9876
12/05/2008 08:15:00*1.9878*1.9888*1.9894*1.9869
12/05/2008 08:20:00*1.9888*1.9898*1.9926*1.9873
12/05/2008 08:25:00*1.9898*1.9894*1.9908*1.9875
12/05/2008 08:30:00*1.9894*1.9847*1.9909*1.9847
12/05/2008 08:35:00*1.9847*1.991*1.9959*1.9844
12/05/2008 08:40:00*1.991*1.9938*1.9958*1.9895
12/05/2008 08:45:00*1.9938*1.9983*2.0026*1.9929
12/05/2008 08:50:00*1.9983*2.0014*2.0033*1.9977
12/05/2008 08:55:00*2.0014*2.0042*2.0072*2.0014
12/05/2008 09:00:00*2.0042*2.0009*2.0062*1.9993
12/05/2008 09:05:00*2.0009*1.9981*2.0015*1.9952
12/05/2008 09:10:00*1.9981*2.0007*2.0027*1.9961
12/05/2008 09:15:00*2.0007*2.0008*2.0035*1.9996
12/05/2008 09:20:00*2.0008*2.0003*2.0046*1.9995
12/05/2008 09:25:00*2.0003*1.996*2.0022*1.9946
12/05/2008 09:30:00*1.996*1.9952*1.9967*1.9932
12/05/2008 09:35:00*1.9952*1.9905*1.9968*1.99
12/05/2008 09:40:00*1.9905*1.9907*1.9936*1.9888
12/05/2008 09:45:00*1.9907*1.9944*1.9944*1.9888
12/05/2008 09:50:00*1.9944*1.9968*1.9979*1.9914
12/05/2008 09:55:00*1.9968*1.9974*1.9979*1.9929
12/05/2008 10:00:00*1.9974*1.9977*1.9996*1.9961
12/05/2008 10:05:00*1.9977*1.9959*1.9987*1.9947
12/05/2008 10:10:00*1.9959*1.9983*1.9985*1.9957
12/05/2008 10:15:00*1.9983*2.0073*2.0084*1.9982
12/05/2008 10:20:00*2.0073*2.0065*2.0087*2.0046
12/05/2008 10:25:00*2.0065*2.0093*2.0111*2.0053
12/05/2008 10:30:00*2.0093*2.0031*2.0093*1.999
12/05/2008 10:35:00*2.0031*2.0026*2.0046*2.0013
12/05/2008 10:40:00*2.0026*2.0031*2.0051*2.0019
12/05/2008 10:45:00*2.0031*2.0038*2.0069*2.0025
12/05/2008 10:50:00*2.0038*2.0001*2.0052*2.0
12/05/2008 10:55:00*2.0001*1.9959*2.002*1.9953
12/05/2008 11:00:00*1.9959*1.9935*1.9973*1.9922
12/05/2008 11:05:00*1.9935*2.0001*2.0008*1.9928
12/05/2008 11:10:00*2.0001*1.9995*2.0013*1.9986
12/05/2008 11:15:00*1.9995*1.9981*1.9997*1.9965
12/05/2008 11:20:00*1.9981*1.9971*1.9991*1.9953
12/05/2008 11:25:00*1.9971*1.9971*1.999*1.9948
12/05/2008 11:30:00*1.9971*1.9977*1.9994*1.9952
12/05/2008 11:35:00*1.9977*1.9976*1.9997*1.9961
12/05/2008 11:40:00*1.9976*1.9948*1.9983*1.9939
12/05/2008 11:45:00*1.9948*1.9926*1.9952*1.9903
12/05/2008 11:50:00*1.9926*1.9933*1.9945*1.9902
12/05/2008 11:55:00*1.9933*1.9917*1.9937*1.9912
12/05/2008 12:00:00*1.9917*1.9942*1.9949*1.9914
12/05/2008 12:05:00*1.9942*1.9952*1.9954*1.9928
12/05/2008 12:10:00*1.9952*1.9946*1.9979*1.9942
12/05/2008 12:15:00*1.9946*1.9955*1.9968*1.9945
12/05/2008 12:20:00*1.9955*1.9963*1.9977*1.9938
12/05/2008 12:25:00*1.9963*1.9952*1.9973*1.9934
12/05/2008 12:30:00*1.9952*1.9961*1.9977*1.9948
12/05/2008 12:35:00*1.9961*1.9992*1.9999*1.9953
12/05/2008 12:40:00*1.9992*1.9979*2.0001*1.9964
12/05/2008 12:45:00*1.9979*1.9963*1.9981*1.9961
12/05/2008 12:50:00*1.9963*1.9959*1.9965*1.9924
12/05/2008 12:55:00*1.9959*1.9961*1.9977*1.995
12/05/2008 13:00:00*1.9961*1.9954*1.9982*1.9947
12/05/2008 13:05:00*1.9954*1.992*1.9977*1.9908
12/05/2008 13:10:00*1.992*1.9951*1.996*1.9909
12/05/2008 13:15:00*1.9951*1.9913*1.9951*1.9904
12/05/2008 13:20:00*1.9913*1.9931*1.9938*1.991
12/05/2008 13:25:00*1.9931*1.9946*1.9956*1.9928
12/05/2008 13:30:00*1.9946*1.9977*1.9997*1.9944
12/05/2008 13:35:00*1.9977*1.9942*1.9977*1.9933
12/05/2008 13:40:00*1.9942*1.9968*1.9977*1.9942
12/05/2008 13:45:00*1.9968*1.9918*1.9983*1.9896
12/05/2008 13:50:00*1.9918*1.9899*1.9921*1.986
12/05/2008 13:55:00*1.9899*1.9877*1.9901*1.9845
12/05/2008 14:00:00*1.9877*1.9841*1.988*1.9825
12/05/2008 14:05:00*1.9841*1.9833*1.9864*1.9827
12/05/2008 14:10:00*1.9833*1.9855*1.9855*1.9811
12/05/2008 14:15:00*1.9855*1.9877*1.9883*1.9852
12/05/2008 14:20:00*1.9877*1.9856*1.9877*1.9833
12/05/2008 14:25:00*1.9856*1.9828*1.9862*1.9825
12/05/2008 14:30:00*1.9828*1.9775*1.9836*1.9775
12/05/2008 14:35:00*1.9775*1.9771*1.9785*1.9765
12/05/2008 14:40:00*1.9771*1.9721*1.9781*1.9696
12/05/2008 14:45:00*1.9721*1.9676*1.9723*1.962
12/05/2008 14:50:00*1.9676*1.969*1.9699*1.9644
12/05/2008 14:55:00*1.969*1.9688*1.9705*1.9673
12/05/2008 15:00:00*1.9688*1.968*1.97*1.967
12/05/2008 15:05:00*1.968*1.97*1.9704*1.9659
12/05/2008 15:10:00*1.97*1.9676*1.97*1.9662
12/05/2008 15:15:00*1.9676*1.9675*1.9695*1.9668
12/05/2008 15:20:00*1.9675*1.9637*1.9678*1.9607
12/05/2008 15:25:00*1.9637*1.9674*1.9686*1.9629
12/05/2008 15:30:00*1.9674*1.9625*1.9674*1.9621
12/05/2008 15:35:00*1.9625*1.962*1.9631*1.9602
12/05/2008 15:40:00*1.962*1.9607*1.9647*1.9603
12/05/2008 15:45:00*1.9607*1.9625*1.9637*1.9596
12/05/2008 15:50:00*1.9625*1.9625*1.9643*1.9601
12/05/2008 15:55:00*1.9625*1.9647*1.9664*1.961
12/05/2008 16:00:00*1.9647*1.9611*1.9647*1.9593
12/05/2008 16:05:00*1.9611*1.9612*1.9613*1.9611
