12/03/2008 17:05:00*1.9584*1.956*1.9596*1.956
12/03/2008 17:10:00*1.956*1.9556*1.9564*1.9517
12/03/2008 17:15:00*1.9556*1.9553*1.9559*1.9512
12/03/2008 17:20:00*1.9553*1.9532*1.9557*1.9525
12/03/2008 17:25:00*1.9532*1.9536*1.9543*1.9528
12/03/2008 17:30:00*1.9536*1.9545*1.9546*1.9535
12/03/2008 17:35:00*1.9545*1.9547*1.9552*1.9539
12/03/2008 17:40:00*1.9547*1.9543*1.9552*1.9534
12/03/2008 17:45:00*1.9543*1.9551*1.9553*1.9535
12/03/2008 17:50:00*1.9551*1.9568*1.9568*1.9546
12/03/2008 17:55:00*1.9568*1.9562*1.9569*1.956
12/03/2008 18:00:00*1.9562*1.9549*1.9566*1.9539
12/03/2008 18:05:00*1.9549*1.9539*1.9551*1.9535
12/03/2008 18:10:00*1.9539*1.955*1.9552*1.9539
12/03/2008 18:15:00*1.955*1.955*1.9556*1.9512
12/03/2008 18:20:00*1.955*1.9549*1.9559*1.9546
12/03/2008 18:25:00*1.9549*1.9555*1.9558*1.9534
12/03/2008 18:30:00*1.9555*1.9573*1.9579*1.9553
12/03/2008 18:35:00*1.9573*1.9576*1.9579*1.9565
12/03/2008 18:40:00*1.9576*1.9587*1.9593*1.9575
12/03/2008 18:45:00*1.9587*1.9607*1.961*1.9583
12/03/2008 18:50:00*1.9607*1.9595*1.9609*1.9592
12/03/2008 18:55:00*1.9595*1.9596*1.9598*1.9587
12/03/2008 19:00:00*1.9596*1.9602*1.961*1.9592
12/03/2008 19:05:00*1.9602*1.9624*1.9634*1.9601
12/03/2008 19:10:00*1.9624*1.9598*1.9626*1.9596
12/03/2008 19:15:00*1.9598*1.9582*1.9609*1.9577
12/03/2008 19:20:00*1.9582*1.9584*1.9603*1.9577
12/03/2008 19:25:00*1.9586*1.95985*1.9605*1.9583
12/03/2008 19:30:00*1.96015*1.95875*1.9607*1.9583
12/03/2008 19:35:00*1.95945*1.9625*1.9635*1.9584
12/03/2008 19:40:00*1.9624*1.9619*1.9627*1.9616
12/03/2008 19:45:00*1.9619*1.9611*1.9631*1.9608
12/03/2008 19:50:00*1.96135*1.9627*1.9627*1.9607
12/03/2008 19:55:00*1.9627*1.9622*1.9634*1.961
12/03/2008 20:00:00*1.9622*1.9614*1.9623*1.9605
12/03/2008 20:05:00*1.9613*1.9589*1.9614*1.9584
12/03/2008 20:10:00*1.95905*1.9587*1.9597*1.9586
12/03/2008 20:15:00*1.9589*1.96125*1.9614*1.9578
12/03/2008 20:20:00*1.96125*1.95775*1.9616*1.9573
12/03/2008 20:25:00*1.9576*1.959*1.9595*1.9573
12/03/2008 20:30:00*1.9589*1.9589*1.96045*1.9579
12/03/2008 20:35:00*1.9588*1.9594*1.9605*1.9583
12/03/2008 20:40:00*1.9595*1.95935*1.96005*1.9577
12/03/2008 20:45:00*1.95925*1.95775*1.9599*1.9573
12/03/2008 20:50:00*1.9573*1.9569*1.9574*1.9547
12/03/2008 20:55:00*1.9569*1.9563*1.9579*1.9554
12/03/2008 21:00:00*1.9563*1.9576*1.9579*1.9562
12/03/2008 21:05:00*1.9576*1.9584*1.9606*1.9557
12/03/2008 21:10:00*1.9584*1.9594*1.96*1.9581
12/03/2008 21:15:00*1.9594*1.9588*1.9603*1.9588
12/03/2008 21:20:00*1.9588*1.9591*1.9593*1.9587
12/03/2008 21:25:00*1.9591*1.9591*1.96*1.9589
12/03/2008 21:30:00*1.9591*1.9602*1.9606*1.9586
12/03/2008 21:35:00*1.9602*1.961*1.9616*1.9602
12/03/2008 21:40:00*1.961*1.9618*1.9626*1.96
12/03/2008 21:45:00*1.9618*1.959*1.9621*1.9583
12/03/2008 21:50:00*1.959*1.9605*1.9605*1.9588
12/03/2008 21:55:00*1.9605*1.9595*1.9608*1.9592
12/03/2008 22:00:00*1.9595*1.9619*1.9625*1.9594
12/03/2008 22:05:00*1.9619*1.9617*1.9629*1.9613
12/03/2008 22:10:00*1.9617*1.9626*1.963*1.9617
12/03/2008 22:15:00*1.9626*1.9617*1.9626*1.9615
12/03/2008 22:20:00*1.9617*1.961*1.9627*1.9587
12/03/2008 22:25:00*1.961*1.9624*1.9625*1.961
12/03/2008 22:30:00*1.9624*1.9628*1.9631*1.9607
12/03/2008 22:35:00*1.9628*1.9621*1.9634*1.9615
12/03/2008 22:40:00*1.9621*1.9634*1.9634*1.9613
12/03/2008 22:45:00*1.9634*1.9623*1.9635*1.9623
12/03/2008 22:50:00*1.9623*1.963*1.9633*1.9613
12/03/2008 22:55:00*1.963*1.9641*1.9641*1.9609
12/03/2008 23:00:00*1.9641*1.9635*1.9641*1.9632
12/03/2008 23:05:00*1.9635*1.962*1.9637*1.9617
12/03/2008 23:10:00*1.962*1.961*1.9622*1.9599
12/03/2008 23:15:00*1.961*1.9612*1.9615*1.9605
12/03/2008 23:20:00*1.9612*1.9629*1.9633*1.9612
12/03/2008 23:25:00*1.9629*1.9657*1.9657*1.9627
12/03/2008 23:30:00*1.9657*1.9664*1.9674*1.9647
12/03/2008 23:35:00*1.9664*1.9683*1.9689*1.966
12/03/2008 23:40:00*1.9683*1.9683*1.9694*1.9675
12/03/2008 23:45:00*1.9683*1.9665*1.9687*1.966
12/03/2008 23:50:00*1.9665*1.9658*1.9677*1.9649
12/03/2008 23:55:00*1.9658*1.9636*1.9662*1.9636
12/04/2008 00:00:00*1.9636*1.9663*1.9663*1.9625
12/04/2008 00:05:00*1.9663*1.9675*1.9679*1.9652
12/04/2008 00:10:00*1.9675*1.9681*1.9691*1.9662
12/04/2008 00:15:00*1.9681*1.9668*1.9682*1.9661
12/04/2008 00:20:00*1.9668*1.9654*1.9678*1.9643
12/04/2008 00:25:00*1.9654*1.9659*1.9671*1.965
12/04/2008 00:30:00*1.9659*1.9662*1.9664*1.9653
12/04/2008 00:35:00*1.9662*1.9654*1.9664*1.9649
12/04/2008 00:40:00*1.9654*1.9652*1.966*1.9635
12/04/2008 00:45:00*1.9652*1.9643*1.9658*1.9634
12/04/2008 00:50:00*1.9643*1.9659*1.9666*1.9633
12/04/2008 00:55:00*1.9659*1.9655*1.9659*1.9642
12/04/2008 01:00:00*1.9655*1.9653*1.966*1.964
12/04/2008 01:05:00*1.9653*1.9663*1.9674*1.965
12/04/2008 01:10:00*1.9663*1.9645*1.9675*1.9644
12/04/2008 01:15:00*1.9645*1.9649*1.9655*1.9641
12/04/2008 01:20:00*1.9649*1.9666*1.9669*1.9643
12/04/2008 01:25:00*1.9666*1.9665*1.967*1.9636
12/04/2008 01:30:00*1.9665*1.9649*1.9672*1.9633
12/04/2008 01:35:00*1.9649*1.9636*1.9651*1.9634
12/04/2008 01:40:00*1.9636*1.965*1.9657*1.9636
12/04/2008 01:45:00*1.965*1.966*1.9664*1.9631
12/04/2008 01:50:00*1.966*1.9684*1.9685*1.9651
12/04/2008 01:55:00*1.9684*1.9708*1.9712*1.9681
12/04/2008 02:00:00*1.9708*1.971*1.9717*1.9689
12/04/2008 02:05:00*1.971*1.9739*1.9742*1.9701
12/04/2008 02:10:00*1.9739*1.973*1.9746*1.9718
12/04/2008 02:15:00*1.973*1.9711*1.9749*1.9696
12/04/2008 02:20:00*1.9711*1.9715*1.9733*1.9688
12/04/2008 02:25:00*1.9715*1.9717*1.9731*1.9708
12/04/2008 02:30:00*1.9717*1.9726*1.973*1.9713
12/04/2008 02:35:00*1.9726*1.971*1.9727*1.9706
12/04/2008 02:40:00*1.971*1.9715*1.9717*1.9698
12/04/2008 02:45:00*1.9715*1.9681*1.9725*1.968
12/04/2008 02:50:00*1.9681*1.9674*1.97*1.967
12/04/2008 02:55:00*1.9674*1.9677*1.9682*1.9668
12/04/2008 03:00:00*1.9677*1.9702*1.9702*1.9661
12/04/2008 03:05:00*1.9702*1.9703*1.971*1.9698
12/04/2008 03:10:00*1.9703*1.9724*1.9729*1.9701
12/04/2008 03:15:00*1.9724*1.9722*1.9735*1.9712
12/04/2008 03:20:00*1.9722*1.9716*1.9731*1.9711
12/04/2008 03:25:00*1.9716*1.9691*1.9716*1.9684
12/04/2008 03:30:00*1.9691*1.9681*1.9703*1.9674
12/04/2008 03:35:00*1.9681*1.9663*1.9688*1.9652
12/04/2008 03:40:00*1.9663*1.9661*1.9671*1.9645
12/04/2008 03:45:00*1.9661*1.9643*1.9665*1.9606
12/04/2008 03:50:00*1.9643*1.965*1.9665*1.9626
12/04/2008 03:55:00*1.965*1.9649*1.9662*1.9638
12/04/2008 04:00:00*1.9649*1.9631*1.965*1.9617
12/04/2008 04:05:00*1.9631*1.963*1.964*1.9601
12/04/2008 04:10:00*1.963*1.9612*1.9638*1.9601
12/04/2008 04:15:00*1.9612*1.9616*1.9621*1.9594
12/04/2008 04:20:00*1.9616*1.9579*1.9617*1.9566
12/04/2008 04:25:00*1.9579*1.9575*1.9588*1.9559
12/04/2008 04:30:00*1.9575*1.958*1.9593*1.9566
12/04/2008 04:35:00*1.958*1.9595*1.9596*1.9561
12/04/2008 04:40:00*1.9595*1.9571*1.9601*1.9566
12/04/2008 04:45:00*1.9571*1.9577*1.9584*1.9559
12/04/2008 04:50:00*1.9577*1.9525*1.9587*1.9513
12/04/2008 04:55:00*1.9525*1.9568*1.9578*1.9524
12/04/2008 05:00:00*1.9568*1.9538*1.9581*1.9511
12/04/2008 05:05:00*1.9538*1.9561*1.9566*1.9538
12/04/2008 05:10:00*1.9561*1.9582*1.9583*1.9547
12/04/2008 05:15:00*1.9582*1.958*1.9593*1.9574
12/04/2008 05:20:00*1.958*1.9555*1.9582*1.955
12/04/2008 05:25:00*1.9555*1.956*1.9577*1.9555
12/04/2008 05:30:00*1.956*1.9563*1.9584*1.9549
12/04/2008 05:35:00*1.9563*1.9553*1.9571*1.9544
12/04/2008 05:40:00*1.9553*1.956*1.9571*1.9546
12/04/2008 05:45:00*1.956*1.956*1.9573*1.9555
12/04/2008 05:50:00*1.956*1.9554*1.9567*1.9547
12/04/2008 05:55:00*1.9554*1.9576*1.9584*1.955
12/04/2008 06:00:00*1.9576*1.9548*1.9577*1.9544
12/04/2008 06:05:00*1.9548*1.9553*1.9561*1.9539
12/04/2008 06:10:00*1.9553*1.9577*1.9587*1.9553
12/04/2008 06:15:00*1.9577*1.9562*1.9583*1.9546
12/04/2008 06:20:00*1.9562*1.9565*1.9565*1.9549
12/04/2008 06:25:00*1.9565*1.9577*1.9582*1.9562
12/04/2008 06:30:00*1.9577*1.9527*1.9578*1.9504
12/04/2008 06:35:00*1.9527*1.9504*1.9537*1.9503
12/04/2008 06:40:00*1.9504*1.9524*1.9533*1.9504
12/04/2008 06:45:00*1.9524*1.9538*1.954*1.9519
12/04/2008 06:50:00*1.9538*1.9549*1.9554*1.9526
12/04/2008 06:55:00*1.9549*1.9555*1.9558*1.9526
12/04/2008 07:00:00*1.9555*1.9525*1.9565*1.952
12/04/2008 07:05:00*1.9525*1.959*1.96*1.9511
12/04/2008 07:10:00*1.959*1.9588*1.9606*1.9554
12/04/2008 07:15:00*1.9588*1.9606*1.9629*1.9581
12/04/2008 07:20:00*1.9606*1.9581*1.9612*1.957
12/04/2008 07:25:00*1.9581*1.9588*1.9596*1.958
12/04/2008 07:30:00*1.9588*1.9597*1.96*1.9582
12/04/2008 07:35:00*1.9597*1.957*1.9614*1.957
12/04/2008 07:40:00*1.957*1.9577*1.9589*1.9569
12/04/2008 07:45:00*1.9577*1.957*1.9597*1.957
12/04/2008 07:50:00*1.957*1.9594*1.9616*1.9545
12/04/2008 07:55:00*1.9594*1.9597*1.9636*1.9584
12/04/2008 08:00:00*1.9597*1.9587*1.9606*1.9579
12/04/2008 08:05:00*1.9587*1.9601*1.9623*1.9583
12/04/2008 08:10:00*1.9601*1.9622*1.9624*1.9587
12/04/2008 08:15:00*1.9622*1.9626*1.9641*1.9599
12/04/2008 08:20:00*1.9626*1.9606*1.9636*1.9598
12/04/2008 08:25:00*1.9606*1.9637*1.9653*1.9598
12/04/2008 08:30:00*1.9637*1.9609*1.9638*1.9592
12/04/2008 08:35:00*1.9609*1.9592*1.9624*1.9586
12/04/2008 08:40:00*1.9592*1.9597*1.961*1.9588
12/04/2008 08:45:00*1.9597*1.9629*1.9631*1.9596
12/04/2008 08:50:00*1.9629*1.9622*1.9653*1.9614
12/04/2008 08:55:00*1.9622*1.9621*1.964*1.9617
12/04/2008 09:00:00*1.9621*1.9638*1.9638*1.9604
12/04/2008 09:05:00*1.9638*1.9624*1.964*1.9619
12/04/2008 09:10:00*1.9624*1.9603*1.9627*1.9595
12/04/2008 09:15:00*1.9603*1.9628*1.9641*1.9593
12/04/2008 09:20:00*1.9628*1.965*1.9659*1.9628
12/04/2008 09:25:00*1.965*1.9666*1.969*1.9636
12/04/2008 09:30:00*1.9666*1.9667*1.9691*1.9661
12/04/2008 09:35:00*1.9667*1.9661*1.9678*1.9621
12/04/2008 09:40:00*1.9661*1.9642*1.9669*1.9638
12/04/2008 09:45:00*1.9642*1.965*1.9673*1.9615
12/04/2008 09:50:00*1.965*1.9633*1.9666*1.961
12/04/2008 09:55:00*1.9633*1.9603*1.9639*1.9592
12/04/2008 10:00:00*1.9603*1.9607*1.9626*1.9597
12/04/2008 10:05:00*1.9607*1.9616*1.9627*1.9595
12/04/2008 10:10:00*1.9616*1.96*1.9626*1.9597
12/04/2008 10:15:00*1.96*1.9612*1.964*1.9594
12/04/2008 10:20:00*1.9612*1.9621*1.9632*1.9596
12/04/2008 10:25:00*1.9621*1.96*1.9631*1.9576
12/04/2008 10:30:00*1.96*1.9606*1.9614*1.9585
12/04/2008 10:35:00*1.9606*1.9602*1.9619*1.9583
12/04/2008 10:40:00*1.9602*1.9627*1.9627*1.9589
12/04/2008 10:45:00*1.9627*1.9598*1.963*1.9583
12/04/2008 10:50:00*1.9598*1.9612*1.9632*1.9585
12/04/2008 10:55:00*1.9612*1.9625*1.9642*1.9609
12/04/2008 11:00:00*1.9625*1.9615*1.9646*1.9603
12/04/2008 11:05:00*1.9615*1.9618*1.9631*1.9605
12/04/2008 11:10:00*1.9618*1.9627*1.9631*1.9598
12/04/2008 11:15:00*1.9627*1.9595*1.9633*1.9578
12/04/2008 11:20:00*1.9595*1.9623*1.9637*1.9589
12/04/2008 11:25:00*1.9623*1.9617*1.9634*1.9591
12/04/2008 11:30:00*1.9617*1.9654*1.9662*1.9604
12/04/2008 11:35:00*1.9654*1.9674*1.9688*1.9651
12/04/2008 11:40:00*1.9674*1.9681*1.9691*1.9624
12/04/2008 11:45:00*1.9681*1.969*1.9704*1.9649
12/04/2008 11:50:00*1.969*1.9681*1.9723*1.9678
12/04/2008 11:55:00*1.9681*1.966*1.9683*1.9652
12/04/2008 12:00:00*1.966*1.967*1.9672*1.9639
12/04/2008 12:05:00*1.967*1.968*1.9685*1.9662
12/04/2008 12:10:00*1.968*1.9697*1.9704*1.968
12/04/2008 12:15:00*1.9697*1.968*1.9699*1.9677
12/04/2008 12:20:00*1.968*1.9716*1.9722*1.9678
12/04/2008 12:25:00*1.9716*1.9734*1.9743*1.9711
12/04/2008 12:30:00*1.9734*1.974*1.9745*1.9716
12/04/2008 12:35:00*1.974*1.9728*1.9743*1.9717
12/04/2008 12:40:00*1.9728*1.9706*1.9746*1.9706
12/04/2008 12:45:00*1.9706*1.9723*1.9723*1.97
12/04/2008 12:50:00*1.9723*1.97*1.9725*1.9683
12/04/2008 12:55:00*1.97*1.9707*1.9714*1.9689
12/04/2008 13:00:00*1.9707*1.9717*1.9738*1.9703
12/04/2008 13:05:00*1.9717*1.9689*1.9743*1.9678
12/04/2008 13:10:00*1.9689*1.9709*1.9712*1.9686
12/04/2008 13:15:00*1.9709*1.9744*1.9755*1.97
12/04/2008 13:20:00*1.9744*1.9774*1.9785*1.9744
12/04/2008 13:25:00*1.9774*1.9788*1.9803*1.9771
12/04/2008 13:30:00*1.9788*1.9823*1.9829*1.9785
12/04/2008 13:35:00*1.9823*1.9852*1.9881*1.9823
12/04/2008 13:40:00*1.9852*1.983*1.9856*1.9822
12/04/2008 13:45:00*1.983*1.983*1.9842*1.9823
12/04/2008 13:50:00*1.983*1.9805*1.9851*1.9799
12/04/2008 13:55:00*1.9805*1.9815*1.9815*1.9789
12/04/2008 14:00:00*1.9815*1.9853*1.9855*1.9804
12/04/2008 14:05:00*1.9853*1.9829*1.9885*1.9827
12/04/2008 14:10:00*1.9829*1.9794*1.9833*1.9791
12/04/2008 14:15:00*1.9794*1.9789*1.9801*1.9769
12/04/2008 14:20:00*1.9789*1.9831*1.9836*1.9771
12/04/2008 14:25:00*1.9831*1.9819*1.9839*1.9792
12/04/2008 14:30:00*1.9819*1.9809*1.9857*1.9751
12/04/2008 14:35:00*1.9809*1.9795*1.9829*1.9769
12/04/2008 14:40:00*1.9795*1.9803*1.9803*1.9774
12/04/2008 14:45:00*1.9803*1.9795*1.9813*1.9792
12/04/2008 14:50:00*1.9795*1.9792*1.9814*1.9778
12/04/2008 14:55:00*1.9792*1.9797*1.9805*1.9769
12/04/2008 15:00:00*1.9797*1.9804*1.9811*1.9779
12/04/2008 15:05:00*1.9804*1.9817*1.9822*1.9791
12/04/2008 15:10:00*1.9817*1.9891*1.9891*1.9804
12/04/2008 15:15:00*1.9891*1.9856*1.9891*1.9853
12/04/2008 15:20:00*1.9856*1.9873*1.9889*1.9846
12/04/2008 15:25:00*1.9873*1.9905*1.9917*1.987
12/04/2008 15:30:00*1.9905*1.9905*1.9932*1.9897
12/04/2008 15:35:00*1.9905*1.9907*1.9932*1.9903
12/04/2008 15:40:00*1.9907*1.9903*1.9917*1.9895
12/04/2008 15:45:00*1.9903*1.9904*1.9921*1.9891
12/04/2008 15:50:00*1.9904*1.9907*1.9909*1.9877
12/04/2008 15:55:00*1.9907*1.9901*1.9909*1.9882
12/04/2008 16:00:00*1.9901*1.9894*1.9911*1.9874
12/04/2008 16:05:00*1.9894*1.9792*1.9896*1.978
12/04/2008 16:10:00*1.9792*1.9802*1.9823*1.979
12/04/2008 16:15:00*1.9802*1.9804*1.9817*1.9785
12/04/2008 16:20:00*1.9804*1.9803*1.9821*1.9782
12/04/2008 16:25:00*1.9803*1.9791*1.9814*1.9789
12/04/2008 16:30:00*1.9791*1.9801*1.9809*1.9785
12/04/2008 16:35:00*1.9801*1.9823*1.9823*1.9792
12/04/2008 16:40:00*1.9823*1.9825*1.9837*1.9822
12/04/2008 16:45:00*1.9825*1.983*1.983*1.9818
12/04/2008 16:50:00*1.983*1.9825*1.9834*1.981
12/04/2008 16:55:00*1.9825*1.9835*1.9841*1.9824
12/04/2008 17:00:00*1.9835*1.9825*1.985*1.9822
