11/30/2008 17:05:00*1.9442*1.9449*1.9452*1.9425
11/30/2008 17:10:00*1.9449*1.9455*1.9461*1.9448
11/30/2008 17:15:00*1.9455*1.9471*1.9473*1.9437
11/30/2008 17:20:00*1.9471*1.946*1.9481*1.9456
11/30/2008 17:25:00*1.946*1.9467*1.9475*1.9454
11/30/2008 17:30:00*1.9467*1.9465*1.9475*1.9458
11/30/2008 17:35:00*1.9465*1.9465*1.9466*1.946
11/30/2008 17:40:00*1.9465*1.9477*1.9478*1.9464
11/30/2008 17:45:00*1.9477*1.9472*1.9488*1.9468
11/30/2008 17:50:00*1.9472*1.9475*1.9483*1.947
11/30/2008 17:55:00*1.9475*1.9475*1.9475*1.9471
11/30/2008 18:00:00*1.9475*1.9462*1.9486*1.9462
11/30/2008 18:05:00*1.9462*1.9469*1.9486*1.9461
11/30/2008 18:10:00*1.9469*1.9466*1.9475*1.9452
11/30/2008 18:15:00*1.9466*1.9445*1.9466*1.9427
11/30/2008 18:20:00*1.9445*1.9436*1.9451*1.9436
11/30/2008 18:25:00*1.9436*1.9429*1.9443*1.9427
11/30/2008 18:30:00*1.9429*1.9442*1.9457*1.9427
11/30/2008 18:35:00*1.9442*1.943*1.9444*1.9421
11/30/2008 18:40:00*1.943*1.9436*1.9438*1.9424
11/30/2008 18:45:00*1.9436*1.9442*1.9447*1.9427
11/30/2008 18:50:00*1.9442*1.9459*1.9466*1.9437
11/30/2008 18:55:00*1.9459*1.9465*1.947*1.9437
11/30/2008 19:00:00*1.9465*1.9433*1.9469*1.943
11/30/2008 19:05:00*1.9433*1.9452*1.9478*1.9431
11/30/2008 19:10:00*1.9454*1.9427*1.9454*1.941
11/30/2008 19:15:00*1.9427*1.9429*1.9441*1.9412
11/30/2008 19:20:00*1.9429*1.9431*1.9446*1.9419
11/30/2008 19:25:00*1.9431*1.9444*1.946*1.943
11/30/2008 19:30:00*1.9444*1.9472*1.9483*1.9444
11/30/2008 19:35:00*1.9472*1.9475*1.9479*1.9447
11/30/2008 19:40:00*1.9475*1.946*1.9479*1.9444
11/30/2008 19:45:00*1.946*1.9462*1.9471*1.9443
11/30/2008 19:50:00*1.9462*1.9468*1.9472*1.946
11/30/2008 19:55:00*1.9468*1.9448*1.9471*1.9445
11/30/2008 20:00:00*1.9448*1.9464*1.9469*1.9446
11/30/2008 20:05:00*1.9464*1.9481*1.9493*1.946
11/30/2008 20:10:00*1.9481*1.9504*1.951*1.9474
11/30/2008 20:15:00*1.9504*1.9529*1.9533*1.95
11/30/2008 20:20:00*1.9529*1.9552*1.9562*1.9526
11/30/2008 20:25:00*1.9552*1.9559*1.9595*1.9548
11/30/2008 20:30:00*1.9559*1.9553*1.9574*1.9545
11/30/2008 20:35:00*1.9553*1.9558*1.9564*1.9542
11/30/2008 20:40:00*1.9558*1.9569*1.958*1.9548
11/30/2008 20:45:00*1.9569*1.9573*1.9577*1.9551
11/30/2008 20:50:00*1.9573*1.9568*1.9583*1.9563
11/30/2008 20:55:00*1.9568*1.9575*1.9584*1.9559
11/30/2008 21:00:00*1.9575*1.9569*1.9591*1.9569
11/30/2008 21:05:00*1.9569*1.9599*1.9599*1.9564
11/30/2008 21:10:00*1.9599*1.9572*1.9604*1.9566
11/30/2008 21:15:00*1.9572*1.956*1.9573*1.9556
11/30/2008 21:20:00*1.956*1.955*1.9563*1.9535
11/30/2008 21:25:00*1.955*1.9564*1.9567*1.9549
11/30/2008 21:30:00*1.9564*1.9563*1.9564*1.9547
11/30/2008 21:35:00*1.9563*1.9549*1.9568*1.9539
11/30/2008 21:40:00*1.9549*1.9566*1.9566*1.9549
11/30/2008 21:45:00*1.9566*1.9569*1.9581*1.9559
11/30/2008 21:50:00*1.9569*1.9553*1.9573*1.9546
11/30/2008 21:55:00*1.9553*1.9548*1.9559*1.9543
11/30/2008 22:00:00*1.9548*1.9551*1.9559*1.9541
11/30/2008 22:05:00*1.9551*1.9553*1.9558*1.9543
11/30/2008 22:10:00*1.9553*1.9553*1.9561*1.9547
11/30/2008 22:15:00*1.9553*1.9557*1.9561*1.9551
11/30/2008 22:20:00*1.9557*1.9538*1.9557*1.9531
11/30/2008 22:25:00*1.9538*1.9532*1.9539*1.953
11/30/2008 22:30:00*1.9532*1.9528*1.9538*1.9527
11/30/2008 22:35:00*1.9528*1.9524*1.9534*1.9523
11/30/2008 22:40:00*1.9524*1.9543*1.9558*1.9523
11/30/2008 22:45:00*1.9543*1.9537*1.9548*1.9517
11/30/2008 22:50:00*1.9537*1.9543*1.9544*1.9521
11/30/2008 22:55:00*1.9543*1.9533*1.9543*1.9531
11/30/2008 23:00:00*1.9533*1.954*1.954*1.9529
11/30/2008 23:05:00*1.954*1.9542*1.9558*1.954
11/30/2008 23:10:00*1.9542*1.9558*1.958*1.9542
11/30/2008 23:15:00*1.9558*1.9566*1.957*1.9557
11/30/2008 23:20:00*1.9566*1.9564*1.9573*1.9558
11/30/2008 23:25:00*1.9564*1.9579*1.9581*1.9556
11/30/2008 23:30:00*1.9579*1.9581*1.9582*1.9565
11/30/2008 23:35:00*1.9581*1.9586*1.9586*1.9573
11/30/2008 23:40:00*1.9586*1.9578*1.9594*1.9555
11/30/2008 23:45:00*1.9578*1.9572*1.9588*1.9564
11/30/2008 23:50:00*1.9572*1.9573*1.9579*1.9562
11/30/2008 23:55:00*1.9573*1.956*1.9581*1.9549
12/01/2008 00:00:00*1.956*1.9563*1.9573*1.9554
12/01/2008 00:05:00*1.9563*1.9571*1.9584*1.956
12/01/2008 00:10:00*1.9571*1.9562*1.9575*1.9555
12/01/2008 00:15:00*1.9562*1.9556*1.9562*1.9549
12/01/2008 00:20:00*1.9556*1.956*1.9564*1.9546
12/01/2008 00:25:00*1.956*1.9559*1.9574*1.9557
12/01/2008 00:30:00*1.9559*1.9569*1.958*1.9559
12/01/2008 00:35:00*1.9569*1.9553*1.958*1.9553
12/01/2008 00:40:00*1.9553*1.958*1.9583*1.9548
12/01/2008 00:45:00*1.958*1.958*1.9585*1.9575
12/01/2008 00:50:00*1.958*1.9584*1.9584*1.9574
12/01/2008 00:55:00*1.9584*1.9601*1.9605*1.9574
12/01/2008 01:00:00*1.9601*1.9627*1.9628*1.9592
12/01/2008 01:05:00*1.9627*1.9608*1.9627*1.9585
12/01/2008 01:10:00*1.9606*1.9593*1.9612*1.9592
12/01/2008 01:15:00*1.9593*1.9593*1.9604*1.9582
12/01/2008 01:20:00*1.9593*1.9599*1.9611*1.9588
12/01/2008 01:25:00*1.9599*1.9586*1.9604*1.9584
12/01/2008 01:30:00*1.9586*1.9582*1.9598*1.9582
12/01/2008 01:35:00*1.9582*1.9581*1.9591*1.9576
12/01/2008 01:40:00*1.9581*1.9584*1.9587*1.957
12/01/2008 01:45:00*1.9584*1.9588*1.9593*1.9578
12/01/2008 01:50:00*1.9588*1.9589*1.9594*1.958
12/01/2008 01:55:00*1.9589*1.9583*1.9593*1.9573
12/01/2008 02:00:00*1.9583*1.962*1.9621*1.9575
12/01/2008 02:05:00*1.962*1.9607*1.9622*1.9597
12/01/2008 02:10:00*1.9607*1.9606*1.9617*1.9599
12/01/2008 02:15:00*1.9606*1.9627*1.964*1.9606
12/01/2008 02:20:00*1.9627*1.9608*1.9629*1.9592
12/01/2008 02:25:00*1.9608*1.9584*1.9608*1.9575
12/01/2008 02:30:00*1.9584*1.961*1.9625*1.9578
12/01/2008 02:35:00*1.961*1.9598*1.9613*1.9581
12/01/2008 02:40:00*1.9598*1.9614*1.9616*1.9592
12/01/2008 02:45:00*1.9614*1.963*1.9633*1.96
12/01/2008 02:50:00*1.963*1.9652*1.9662*1.9626
12/01/2008 02:55:00*1.9652*1.9669*1.9669*1.9631
12/01/2008 03:00:00*1.9669*1.9694*1.9727*1.9663
12/01/2008 03:05:00*1.9695*1.968*1.9704*1.9666
12/01/2008 03:10:00*1.968*1.9704*1.9704*1.9663
12/01/2008 03:15:00*1.9704*1.9705*1.9724*1.9688
12/01/2008 03:20:00*1.9705*1.9701*1.9724*1.9693
12/01/2008 03:25:00*1.9701*1.9701*1.9701*1.9701
12/01/2008 03:30:00*1.9701*1.9701*1.9701*1.9701
12/01/2008 03:35:00*1.9701*1.9701*1.9701*1.9701
12/01/2008 03:40:00*1.9701*1.9693*1.9701*1.9692
12/01/2008 03:45:00*1.9693*1.9689*1.9703*1.9677
12/01/2008 03:50:00*1.9689*1.9697*1.9706*1.9663
12/01/2008 03:55:00*1.9697*1.9682*1.9705*1.9681
12/01/2008 04:00:00*1.9682*1.9695*1.9698*1.9676
12/01/2008 04:05:00*1.9695*1.969*1.9707*1.9681
12/01/2008 04:10:00*1.969*1.9709*1.9715*1.9683
12/01/2008 04:15:00*1.9709*1.9711*1.9722*1.9701
12/01/2008 04:20:00*1.9711*1.9693*1.972*1.9687
12/01/2008 04:25:00*1.9693*1.9728*1.9748*1.9688
12/01/2008 04:30:00*1.9728*1.9678*1.9737*1.9675
12/01/2008 04:35:00*1.9678*1.97*1.9704*1.9665
12/01/2008 04:40:00*1.97*1.9707*1.9715*1.9699
12/01/2008 04:45:00*1.9707*1.9715*1.9717*1.9697
12/01/2008 04:50:00*1.9715*1.9728*1.9739*1.9706
12/01/2008 04:55:00*1.9728*1.973*1.9742*1.971
12/01/2008 05:00:00*1.973*1.9725*1.9743*1.9718
12/01/2008 05:05:00*1.9725*1.9726*1.9736*1.9713
12/01/2008 05:10:00*1.9726*1.9771*1.9774*1.9726
12/01/2008 05:15:00*1.9772*1.9763*1.9773*1.9744
12/01/2008 05:20:00*1.9758*1.976*1.9777*1.9739
12/01/2008 05:25:00*1.976*1.9753*1.978*1.9752
12/01/2008 05:30:00*1.9753*1.9716*1.9763*1.9694
12/01/2008 05:35:00*1.9716*1.971*1.9731*1.9708
12/01/2008 05:40:00*1.971*1.9749*1.9749*1.9709
12/01/2008 05:45:00*1.9749*1.9757*1.9762*1.973
12/01/2008 05:50:00*1.9757*1.9744*1.9767*1.9743
12/01/2008 05:55:00*1.9744*1.9732*1.9755*1.9731
12/01/2008 06:00:00*1.9732*1.9742*1.9748*1.9729
12/01/2008 06:05:00*1.9742*1.9722*1.9746*1.9703
12/01/2008 06:10:00*1.9722*1.9701*1.9725*1.9698
12/01/2008 06:15:00*1.9701*1.9675*1.9715*1.9675
12/01/2008 06:20:00*1.9675*1.9703*1.9708*1.9674
12/01/2008 06:25:00*1.9703*1.9691*1.9716*1.9679
12/01/2008 06:30:00*1.9691*1.9698*1.97*1.9688
12/01/2008 06:35:00*1.9698*1.969*1.9699*1.9676
12/01/2008 06:40:00*1.969*1.9679*1.9706*1.9663
12/01/2008 06:45:00*1.9679*1.9719*1.9728*1.9678
12/01/2008 06:50:00*1.9719*1.9726*1.9733*1.9714
12/01/2008 06:55:00*1.9726*1.9729*1.9751*1.9724
12/01/2008 07:00:00*1.9729*1.9718*1.9731*1.9701
12/01/2008 07:05:00*1.9718*1.9731*1.9736*1.9718
12/01/2008 07:10:00*1.9731*1.9722*1.9732*1.9716
12/01/2008 07:15:00*1.9722*1.971*1.9724*1.971
12/01/2008 07:20:00*1.971*1.9705*1.9723*1.9688
12/01/2008 07:25:00*1.9705*1.9704*1.9725*1.9692
12/01/2008 07:30:00*1.9704*1.9691*1.9709*1.9686
12/01/2008 07:35:00*1.9691*1.9686*1.9716*1.9683
12/01/2008 07:40:00*1.9686*1.969*1.97*1.9676
12/01/2008 07:45:00*1.969*1.9692*1.9704*1.9669
12/01/2008 07:50:00*1.9692*1.9704*1.9705*1.9677
12/01/2008 07:55:00*1.9704*1.9695*1.9708*1.9691
12/01/2008 08:00:00*1.9695*1.9668*1.9701*1.9658
12/01/2008 08:05:00*1.9668*1.968*1.9694*1.9662
12/01/2008 08:10:00*1.968*1.9645*1.9693*1.9639
12/01/2008 08:15:00*1.9645*1.9639*1.9656*1.9635
12/01/2008 08:20:00*1.9639*1.9659*1.967*1.9638
12/01/2008 08:25:00*1.9659*1.9659*1.9694*1.9653
12/01/2008 08:30:00*1.9659*1.9691*1.9703*1.9653
12/01/2008 08:35:00*1.9692*1.9675*1.9711*1.9669
12/01/2008 08:40:00*1.9675*1.9686*1.9696*1.9661
12/01/2008 08:45:00*1.9686*1.9692*1.9727*1.9684
12/01/2008 08:50:00*1.9693*1.9723*1.9735*1.969
12/01/2008 08:55:00*1.9722*1.9684*1.9723*1.9684
12/01/2008 09:00:00*1.9684*1.9676*1.9705*1.9642
12/01/2008 09:05:00*1.9676*1.9649*1.9691*1.9644
12/01/2008 09:10:00*1.965*1.9651*1.9667*1.9642
12/01/2008 09:15:00*1.9651*1.9633*1.9657*1.9623
12/01/2008 09:20:00*1.9633*1.9635*1.9648*1.9629
12/01/2008 09:25:00*1.9636*1.9641*1.965*1.9618
12/01/2008 09:30:00*1.9641*1.9625*1.965*1.9625
12/01/2008 09:35:00*1.9625*1.9609*1.964*1.9597
12/01/2008 09:40:00*1.9609*1.9641*1.9644*1.9606
12/01/2008 09:45:00*1.9641*1.9658*1.967*1.963
12/01/2008 09:50:00*1.9658*1.9664*1.9676*1.9653
12/01/2008 09:55:00*1.9664*1.9657*1.9676*1.9649
12/01/2008 10:00:00*1.9657*1.9659*1.966*1.9642
12/01/2008 10:05:00*1.9657*1.9654*1.9674*1.9642
12/01/2008 10:10:00*1.9654*1.9644*1.9661*1.9624
12/01/2008 10:15:00*1.9644*1.9629*1.9648*1.9615
12/01/2008 10:20:00*1.9629*1.9661*1.9661*1.9619
12/01/2008 10:25:00*1.9661*1.9666*1.9673*1.9637
12/01/2008 10:30:00*1.9666*1.9664*1.9673*1.9631
12/01/2008 10:35:00*1.9664*1.9687*1.9711*1.9652
12/01/2008 10:40:00*1.9687*1.9655*1.9705*1.9655
12/01/2008 10:45:00*1.9655*1.9629*1.9663*1.9615
12/01/2008 10:50:00*1.9628*1.9629*1.9656*1.962
12/01/2008 10:55:00*1.9629*1.9609*1.9637*1.959
12/01/2008 11:00:00*1.9609*1.9542*1.9624*1.9534
12/01/2008 11:05:00*1.9542*1.96*1.9606*1.9541
12/01/2008 11:10:00*1.96*1.9595*1.961*1.957
12/01/2008 11:15:00*1.9595*1.9568*1.9596*1.9562
12/01/2008 11:20:00*1.9568*1.9573*1.9588*1.9564
12/01/2008 11:25:00*1.9573*1.9564*1.9575*1.954
12/01/2008 11:30:00*1.9564*1.9591*1.9593*1.9558
12/01/2008 11:35:00*1.9591*1.9572*1.9604*1.9561
12/01/2008 11:40:00*1.9572*1.9567*1.9591*1.9563
12/01/2008 11:45:00*1.9567*1.9563*1.9583*1.9558
12/01/2008 11:50:00*1.9563*1.9559*1.9564*1.9537
12/01/2008 11:55:00*1.9559*1.9577*1.96*1.9555
12/01/2008 12:00:00*1.9577*1.9594*1.9596*1.9574
12/01/2008 12:05:00*1.9594*1.9594*1.9594*1.9594
12/01/2008 12:10:00*1.9594*1.9594*1.9594*1.9594
12/01/2008 12:15:00*1.9594*1.9594*1.9594*1.9594
12/01/2008 12:20:00*1.9594*1.9549*1.9594*1.9541
12/01/2008 12:25:00*1.9549*1.9557*1.9568*1.9541
12/01/2008 12:30:00*1.9559*1.9555*1.959*1.955
12/01/2008 12:35:00*1.9555*1.9536*1.9584*1.9535
12/01/2008 12:40:00*1.9536*1.9561*1.9571*1.9533
12/01/2008 12:45:00*1.9561*1.9567*1.9587*1.9557
12/01/2008 12:50:00*1.9567*1.9558*1.9574*1.9542
12/01/2008 12:55:00*1.9558*1.9551*1.9559*1.9531
12/01/2008 13:00:00*1.955*1.9558*1.956*1.9539
12/01/2008 13:05:00*1.9558*1.9529*1.9558*1.9523
12/01/2008 13:10:00*1.9529*1.9542*1.9546*1.9525
12/01/2008 13:15:00*1.9542*1.9546*1.9549*1.9518
12/01/2008 13:20:00*1.9544*1.9526*1.9547*1.9524
12/01/2008 13:25:00*1.9528*1.9521*1.9538*1.9519
12/01/2008 13:30:00*1.9521*1.9527*1.9536*1.9515
12/01/2008 13:35:00*1.9527*1.9519*1.9534*1.9516
12/01/2008 13:40:00*1.952*1.953*1.9541*1.9514
12/01/2008 13:45:00*1.953*1.9531*1.9535*1.9521
12/01/2008 13:50:00*1.9533*1.9532*1.9545*1.9512
12/01/2008 13:55:00*1.9523*1.9529*1.9557*1.9523
12/01/2008 14:00:00*1.9528*1.9561*1.9571*1.9528
12/01/2008 14:05:00*1.9558*1.9536*1.9564*1.9528
12/01/2008 14:10:00*1.9538*1.9533*1.9556*1.952
12/01/2008 14:15:00*1.9538*1.9533*1.9547*1.9514
12/01/2008 14:20:00*1.9538*1.9565*1.9573*1.9529
12/01/2008 14:25:00*1.9561*1.9541*1.9596*1.9536
12/01/2008 14:30:00*1.9536*1.9558*1.9564*1.9533
12/01/2008 14:35:00*1.956*1.9533*1.9567*1.9532
12/01/2008 14:40:00*1.9538*1.9557*1.9563*1.9532
12/01/2008 14:45:00*1.9552*1.9587*1.9598*1.9545
12/01/2008 14:50:00*1.9585*1.9564*1.9602*1.9546
12/01/2008 14:55:00*1.9572*1.9576*1.9584*1.9558
12/01/2008 15:00:00*1.9579*1.9624*1.9628*1.957
12/01/2008 15:05:00*1.9626*1.964*1.9655*1.9617
12/01/2008 15:10:00*1.9644*1.9656*1.9682*1.9639
12/01/2008 15:15:00*1.9654*1.9651*1.9667*1.9648
12/01/2008 15:20:00*1.9651*1.9661*1.9662*1.9643
12/01/2008 15:25:00*1.9661*1.9676*1.9694*1.9653
12/01/2008 15:30:00*1.9676*1.9666*1.9697*1.9663
12/01/2008 15:35:00*1.9669*1.9686*1.9698*1.9658
12/01/2008 15:40:00*1.9686*1.9683*1.9697*1.9674
12/01/2008 15:45:00*1.9683*1.9763*1.9766*1.9682
12/01/2008 15:50:00*1.9763*1.9741*1.9817*1.9727
12/01/2008 15:55:00*1.9741*1.9738*1.976*1.9731
12/01/2008 16:00:00*1.9738*1.972*1.9746*1.9707
12/01/2008 16:05:00*1.972*1.9709*1.9731*1.9676
12/01/2008 16:10:00*1.9709*1.97*1.9736*1.9697
12/01/2008 16:15:00*1.97*1.9705*1.9714*1.9679
12/01/2008 16:20:00*1.9704*1.9717*1.9722*1.97
12/01/2008 16:25:00*1.9717*1.972*1.9733*1.9709
12/01/2008 16:30:00*1.972*1.9728*1.9736*1.971
12/01/2008 16:35:00*1.9728*1.9692*1.9728*1.9691
12/01/2008 16:40:00*1.9692*1.9705*1.9721*1.9692
12/01/2008 16:45:00*1.9705*1.9707*1.9713*1.9702
12/01/2008 16:50:00*1.9707*1.9708*1.9715*1.9694
12/01/2008 16:55:00*1.9708*1.9666*1.9714*1.9666
12/01/2008 17:00:00*1.9666*1.9691*1.9691*1.9661
