11/30/2008 15:30:00*1.938*1.9427*1.9438*1.938
11/30/2008 15:35:00*1.9427*1.9402*1.9438*1.9383
11/30/2008 15:40:00*1.9402*1.9402*1.9403*1.94
11/30/2008 16:15:00*1.9439*1.9447*1.9451*1.9439
11/30/2008 16:20:00*1.9447*1.9438*1.9463*1.9429
11/30/2008 16:25:00*1.9438*1.9424*1.944*1.9413
11/30/2008 16:30:00*1.9424*1.9428*1.9431*1.9424
11/30/2008 16:50:00*1.9443*1.9443*1.9443*1.9432
11/30/2008 16:55:00*1.9443*1.9449*1.9459*1.9442
