11/27/2008 17:05:00*1.9624*1.962*1.9638*1.962
11/27/2008 17:10:00*1.962*1.9614*1.962*1.9601
11/27/2008 17:15:00*1.9614*1.9609*1.9615*1.9607
11/27/2008 17:20:00*1.9609*1.9609*1.9615*1.9609
11/27/2008 17:25:00*1.9609*1.9605*1.9619*1.9605
11/27/2008 17:30:00*1.9605*1.9604*1.9607*1.9563
11/27/2008 17:35:00*1.9604*1.9604*1.9619*1.9572
11/27/2008 17:40:00*1.9604*1.9615*1.9623*1.9601
11/27/2008 17:45:00*1.9615*1.9644*1.9649*1.9612
11/27/2008 17:50:00*1.9644*1.966*1.9668*1.9626
11/27/2008 17:55:00*1.966*1.9669*1.9679*1.9651
11/27/2008 18:00:00*1.9669*1.967*1.9673*1.9657
11/27/2008 18:05:00*1.967*1.9673*1.9693*1.9667
11/27/2008 18:10:00*1.9673*1.9645*1.9677*1.9641
11/27/2008 18:15:00*1.9645*1.9628*1.9652*1.96
11/27/2008 18:20:00*1.9628*1.9627*1.9635*1.9616
11/27/2008 18:25:00*1.9627*1.9617*1.9633*1.9609
11/27/2008 18:30:00*1.9617*1.9632*1.9641*1.9598
11/27/2008 18:35:00*1.9632*1.9633*1.9643*1.9622
11/27/2008 18:40:00*1.9633*1.964*1.964*1.9625
11/27/2008 18:45:00*1.964*1.9645*1.9654*1.9636
11/27/2008 18:50:00*1.9645*1.9683*1.9688*1.9644
11/27/2008 18:55:00*1.9683*1.9662*1.9683*1.9661
11/27/2008 19:00:00*1.9662*1.9648*1.9662*1.9643
11/27/2008 19:05:00*1.9648*1.9649*1.9656*1.9628
11/27/2008 19:10:00*1.9649*1.9658*1.9659*1.9641
11/27/2008 19:15:00*1.9658*1.9644*1.966*1.9643
11/27/2008 19:20:00*1.9644*1.9635*1.9644*1.9623
11/27/2008 19:25:00*1.9635*1.9655*1.9655*1.9635
11/27/2008 19:30:00*1.9655*1.9652*1.9664*1.9652
11/27/2008 19:35:00*1.9652*1.9655*1.9662*1.9651
11/27/2008 19:40:00*1.9655*1.9646*1.9656*1.9641
11/27/2008 19:45:00*1.9646*1.9647*1.9654*1.9642
11/27/2008 19:50:00*1.9647*1.9639*1.9648*1.9595
11/27/2008 19:55:00*1.9639*1.9623*1.9639*1.9597
11/27/2008 20:00:00*1.9623*1.9636*1.9643*1.9619
11/27/2008 20:05:00*1.9636*1.9632*1.9646*1.963
11/27/2008 20:10:00*1.9632*1.9638*1.9638*1.9627
11/27/2008 20:15:00*1.9638*1.9653*1.9663*1.963
11/27/2008 20:20:00*1.9653*1.9646*1.9667*1.964
11/27/2008 20:25:00*1.9646*1.9649*1.9656*1.9632
11/27/2008 20:30:00*1.9649*1.9663*1.9663*1.9633
11/27/2008 20:35:00*1.9663*1.966*1.9668*1.9652
11/27/2008 20:40:00*1.966*1.9671*1.9671*1.9656
11/27/2008 20:45:00*1.9671*1.9667*1.9671*1.9665
11/27/2008 20:50:00*1.9667*1.9685*1.9688*1.9666
11/27/2008 20:55:00*1.9685*1.9682*1.9696*1.9679
11/27/2008 21:00:00*1.9682*1.9675*1.9686*1.9666
11/27/2008 21:05:00*1.9675*1.9691*1.9691*1.9674
11/27/2008 21:10:00*1.9691*1.9696*1.9698*1.968
11/27/2008 21:15:00*1.9696*1.9696*1.9704*1.9689
11/27/2008 21:20:00*1.9696*1.9697*1.9705*1.9684
11/27/2008 21:25:00*1.9697*1.97*1.9708*1.9693
11/27/2008 21:30:00*1.97*1.9706*1.9713*1.9696
11/27/2008 21:35:00*1.9706*1.9699*1.972*1.9676
11/27/2008 21:40:00*1.9699*1.9705*1.9706*1.9689
11/27/2008 21:45:00*1.9705*1.9708*1.9718*1.9699
11/27/2008 21:50:00*1.9708*1.969*1.9708*1.9668
11/27/2008 21:55:00*1.969*1.9672*1.9695*1.9671
11/27/2008 22:00:00*1.9672*1.967*1.9679*1.967
11/27/2008 22:05:00*1.967*1.9675*1.9676*1.9666
11/27/2008 22:10:00*1.9675*1.9673*1.9675*1.9671
11/27/2008 22:15:00*1.9673*1.9673*1.968*1.9664
11/27/2008 22:20:00*1.9673*1.9676*1.9677*1.9673
11/27/2008 22:25:00*1.9676*1.9676*1.9677*1.967
11/27/2008 22:30:00*1.9676*1.9673*1.9677*1.967
11/27/2008 22:35:00*1.9673*1.9672*1.9675*1.9667
11/27/2008 22:40:00*1.9672*1.9665*1.9675*1.9665
11/27/2008 22:45:00*1.9665*1.9671*1.968*1.9664
11/27/2008 22:50:00*1.9671*1.9662*1.9674*1.9662
11/27/2008 22:55:00*1.9662*1.9651*1.9671*1.9647
11/27/2008 23:00:00*1.9651*1.9655*1.9671*1.9651
11/27/2008 23:05:00*1.9655*1.9602*1.966*1.9602
11/27/2008 23:10:00*1.9602*1.9641*1.9649*1.9602
11/27/2008 23:15:00*1.9641*1.9642*1.9648*1.9637
11/27/2008 23:20:00*1.9642*1.9621*1.9642*1.9612
11/27/2008 23:25:00*1.9621*1.9656*1.9656*1.9614
11/27/2008 23:30:00*1.9656*1.9628*1.9656*1.9628
11/27/2008 23:35:00*1.9628*1.9621*1.9638*1.9599
11/27/2008 23:40:00*1.9621*1.9624*1.9627*1.9618
11/27/2008 23:45:00*1.9624*1.9636*1.9637*1.9624
11/27/2008 23:50:00*1.9636*1.9638*1.9657*1.9627
11/27/2008 23:55:00*1.9638*1.9619*1.9646*1.9618
11/28/2008 00:00:00*1.9619*1.9631*1.9634*1.9615
11/28/2008 00:05:00*1.9631*1.9643*1.9645*1.9624
11/28/2008 00:10:00*1.9643*1.9648*1.9648*1.9634
11/28/2008 00:15:00*1.9648*1.9654*1.9662*1.9641
11/28/2008 00:20:00*1.9654*1.9657*1.9667*1.9623
11/28/2008 00:25:00*1.9657*1.9639*1.966*1.9625
11/28/2008 00:30:00*1.9639*1.9621*1.965*1.9621
11/28/2008 00:35:00*1.9621*1.9631*1.9632*1.9602
11/28/2008 00:40:00*1.9631*1.9626*1.964*1.9625
11/28/2008 00:45:00*1.9626*1.9624*1.9632*1.9613
11/28/2008 00:50:00*1.9624*1.965*1.9662*1.9619
11/28/2008 00:55:00*1.965*1.9658*1.9667*1.9626
11/28/2008 01:00:00*1.9658*1.9672*1.9673*1.9653
11/28/2008 01:05:00*1.9672*1.9659*1.9685*1.9652
11/28/2008 01:10:00*1.9659*1.965*1.967*1.9649
11/28/2008 01:15:00*1.965*1.9656*1.9656*1.9646
11/28/2008 01:20:00*1.9656*1.9656*1.9659*1.9645
11/28/2008 01:25:00*1.9656*1.9647*1.9659*1.9643
11/28/2008 01:30:00*1.9647*1.9644*1.9655*1.9635
11/28/2008 01:35:00*1.9644*1.9656*1.9658*1.9642
11/28/2008 01:40:00*1.9656*1.9662*1.9662*1.9651
11/28/2008 01:45:00*1.9662*1.9655*1.9666*1.9651
11/28/2008 01:50:00*1.9655*1.9656*1.9663*1.9646
11/28/2008 01:55:00*1.9656*1.9663*1.9668*1.9655
11/28/2008 02:00:00*1.9663*1.9667*1.9673*1.9653
11/28/2008 02:05:00*1.9667*1.965*1.9673*1.9646
11/28/2008 02:10:00*1.965*1.9644*1.966*1.9644
11/28/2008 02:15:00*1.9644*1.9653*1.9666*1.9644
11/28/2008 02:20:00*1.9653*1.9674*1.9685*1.9647
11/28/2008 02:25:00*1.9674*1.9684*1.9687*1.9669
11/28/2008 02:30:00*1.9684*1.9659*1.9695*1.9659
11/28/2008 02:35:00*1.9659*1.9642*1.9666*1.9636
11/28/2008 02:40:00*1.9642*1.9643*1.9655*1.9632
11/28/2008 02:45:00*1.9643*1.9647*1.9656*1.9637
11/28/2008 02:50:00*1.9647*1.9664*1.9668*1.9644
11/28/2008 02:55:00*1.9664*1.9648*1.9665*1.9637
11/28/2008 03:00:00*1.9648*1.9628*1.9652*1.9623
11/28/2008 03:05:00*1.9628*1.9632*1.9643*1.9605
11/28/2008 03:10:00*1.9632*1.9636*1.9656*1.9628
11/28/2008 03:15:00*1.9636*1.9648*1.966*1.9626
11/28/2008 03:20:00*1.9648*1.9663*1.9668*1.9639
11/28/2008 03:25:00*1.9663*1.9659*1.9666*1.9655
11/28/2008 03:30:00*1.9659*1.9668*1.9676*1.9659
11/28/2008 03:35:00*1.9668*1.9659*1.9669*1.9645
11/28/2008 03:40:00*1.9659*1.9629*1.9659*1.9622
11/28/2008 03:45:00*1.9629*1.9621*1.9631*1.9609
11/28/2008 03:50:00*1.9621*1.9622*1.9634*1.9609
11/28/2008 03:55:00*1.9622*1.9603*1.9633*1.9603
11/28/2008 04:00:00*1.9603*1.9604*1.9618*1.9592
11/28/2008 04:05:00*1.9604*1.961*1.9621*1.9598
11/28/2008 04:10:00*1.961*1.9587*1.9622*1.9583
11/28/2008 04:15:00*1.9587*1.9593*1.9603*1.9562
11/28/2008 04:20:00*1.9593*1.9556*1.9594*1.9537
11/28/2008 04:25:00*1.9556*1.9557*1.9571*1.9546
11/28/2008 04:30:00*1.9557*1.9538*1.9558*1.9519
11/28/2008 04:35:00*1.9538*1.9544*1.956*1.9528
11/28/2008 04:40:00*1.9544*1.9541*1.955*1.9533
11/28/2008 04:45:00*1.9541*1.9536*1.955*1.9528
11/28/2008 04:50:00*1.9535*1.9526*1.955*1.9519
11/28/2008 04:55:00*1.9526*1.9549*1.9552*1.9523
11/28/2008 05:00:00*1.9549*1.955*1.9558*1.9547
11/28/2008 05:05:00*1.955*1.958*1.9584*1.9543
11/28/2008 05:10:00*1.958*1.9584*1.9589*1.956
11/28/2008 05:15:00*1.9584*1.9574*1.9592*1.9557
11/28/2008 05:20:00*1.9574*1.9554*1.9585*1.9554
11/28/2008 05:25:00*1.9554*1.9552*1.9565*1.9551
11/28/2008 05:30:00*1.9552*1.9528*1.9552*1.9527
11/28/2008 05:35:00*1.9528*1.9546*1.9554*1.9522
11/28/2008 05:40:00*1.9546*1.9554*1.9563*1.9541
11/28/2008 05:45:00*1.9554*1.9578*1.9579*1.9547
11/28/2008 05:50:00*1.9578*1.9571*1.9584*1.9559
11/28/2008 05:55:00*1.9571*1.9573*1.9575*1.9559
11/28/2008 06:00:00*1.9573*1.9573*1.9573*1.9573
11/28/2008 06:05:00*1.9573*1.955*1.9573*1.955
11/28/2008 06:10:00*1.955*1.9542*1.9565*1.9533
11/28/2008 06:15:00*1.9542*1.9532*1.9554*1.9522
11/28/2008 06:20:00*1.9532*1.9527*1.9547*1.9517
11/28/2008 06:25:00*1.9527*1.9534*1.9537*1.9508
11/28/2008 06:30:00*1.9534*1.957*1.9575*1.953
11/28/2008 06:35:00*1.957*1.9574*1.9586*1.9554
11/28/2008 06:40:00*1.9574*1.9551*1.9592*1.9551
11/28/2008 06:45:00*1.9551*1.9566*1.9574*1.9549
11/28/2008 06:50:00*1.9566*1.9549*1.9578*1.9548
11/28/2008 06:55:00*1.9549*1.9565*1.9565*1.9512
11/28/2008 07:00:00*1.9565*1.9542*1.958*1.9534
11/28/2008 07:05:00*1.9542*1.9557*1.9558*1.9522
11/28/2008 07:10:00*1.9557*1.9553*1.9587*1.9551
11/28/2008 07:15:00*1.9553*1.9567*1.9577*1.9546
11/28/2008 07:20:00*1.9567*1.9564*1.9571*1.9525
11/28/2008 07:25:00*1.9564*1.9551*1.9567*1.9531
11/28/2008 07:30:00*1.9551*1.9582*1.9587*1.9533
11/28/2008 07:35:00*1.9582*1.9541*1.9583*1.9531
11/28/2008 07:40:00*1.9541*1.9528*1.9545*1.9522
11/28/2008 07:45:00*1.9528*1.9541*1.9564*1.9524
11/28/2008 07:50:00*1.9541*1.9578*1.9585*1.9526
11/28/2008 07:55:00*1.9578*1.9573*1.9596*1.9557
11/28/2008 08:00:00*1.9573*1.953*1.9578*1.9522
11/28/2008 08:05:00*1.953*1.953*1.9541*1.9517
11/28/2008 08:10:00*1.953*1.9505*1.9549*1.9505
11/28/2008 08:15:00*1.9505*1.9518*1.9539*1.95
11/28/2008 08:20:00*1.9518*1.9526*1.9537*1.9488
11/28/2008 08:25:00*1.9526*1.9533*1.9539*1.952
11/28/2008 08:30:00*1.9533*1.954*1.9546*1.953
11/28/2008 08:35:00*1.954*1.9543*1.9551*1.9518
11/28/2008 08:40:00*1.9543*1.9514*1.9553*1.9513
11/28/2008 08:45:00*1.9514*1.954*1.9544*1.9506
11/28/2008 08:50:00*1.954*1.9544*1.9546*1.9526
11/28/2008 08:55:00*1.9544*1.9506*1.9549*1.9506
11/28/2008 09:00:00*1.9506*1.9478*1.9513*1.9477
11/28/2008 09:05:00*1.9478*1.9505*1.9516*1.9478
11/28/2008 09:10:00*1.9505*1.9511*1.9516*1.9505
11/28/2008 09:15:00*1.9511*1.9511*1.9536*1.9505
11/28/2008 09:20:00*1.9511*1.9513*1.9534*1.9502
11/28/2008 09:25:00*1.9513*1.9547*1.9563*1.9494
11/28/2008 09:30:00*1.9547*1.9565*1.9572*1.9533
11/28/2008 09:35:00*1.9565*1.9605*1.9607*1.9558
11/28/2008 09:40:00*1.9605*1.9554*1.9609*1.9544
11/28/2008 09:45:00*1.9554*1.955*1.9573*1.9546
11/28/2008 09:50:00*1.955*1.9505*1.9556*1.9503
11/28/2008 09:55:00*1.9505*1.9479*1.9517*1.9472
11/28/2008 10:00:00*1.9479*1.9451*1.9496*1.945
11/28/2008 10:05:00*1.9451*1.9505*1.9507*1.9451
11/28/2008 10:10:00*1.9505*1.9504*1.9518*1.9482
11/28/2008 10:15:00*1.9504*1.9502*1.9518*1.9482
11/28/2008 10:20:00*1.9502*1.9509*1.9542*1.9499
11/28/2008 10:25:00*1.9509*1.9495*1.9514*1.9478
11/28/2008 10:30:00*1.9495*1.9515*1.9526*1.9478
11/28/2008 10:35:00*1.9515*1.954*1.9552*1.951
11/28/2008 10:40:00*1.954*1.9537*1.9553*1.9515
11/28/2008 10:45:00*1.9537*1.9481*1.954*1.9479
11/28/2008 10:50:00*1.9481*1.9526*1.9541*1.9474
11/28/2008 10:55:00*1.9526*1.9504*1.9526*1.9478
11/28/2008 11:00:00*1.9504*1.949*1.9518*1.9455
11/28/2008 11:05:00*1.949*1.942*1.9495*1.9392
11/28/2008 11:10:00*1.942*1.9428*1.9448*1.9399
11/28/2008 11:15:00*1.9428*1.9376*1.9434*1.9374
11/28/2008 11:20:00*1.9376*1.9393*1.9412*1.9367
11/28/2008 11:25:00*1.9393*1.9429*1.945*1.939
11/28/2008 11:30:00*1.9429*1.9434*1.9444*1.9422
11/28/2008 11:35:00*1.9434*1.9389*1.9434*1.9381
11/28/2008 11:40:00*1.9389*1.9407*1.9407*1.937
11/28/2008 11:45:00*1.9407*1.942*1.9426*1.9396
11/28/2008 11:50:00*1.942*1.9414*1.9437*1.9402
11/28/2008 11:55:00*1.9414*1.9431*1.9439*1.9406
11/28/2008 12:00:00*1.9431*1.9387*1.9444*1.9386
11/28/2008 12:05:00*1.9387*1.9415*1.9423*1.9382
11/28/2008 12:10:00*1.9415*1.9413*1.9426*1.9392
11/28/2008 12:15:00*1.9413*1.9415*1.9431*1.9393
11/28/2008 12:20:00*1.9415*1.9417*1.9425*1.9403
11/28/2008 12:25:00*1.9417*1.9418*1.9438*1.9402
11/28/2008 12:30:00*1.9418*1.9385*1.942*1.9377
11/28/2008 12:35:00*1.9385*1.9382*1.9395*1.9381
11/28/2008 12:40:00*1.9382*1.9404*1.9404*1.9376
11/28/2008 12:45:00*1.9404*1.9399*1.942*1.9397
11/28/2008 12:50:00*1.9399*1.9396*1.9408*1.9388
11/28/2008 12:55:00*1.9396*1.9379*1.9401*1.9362
11/28/2008 13:00:00*1.9379*1.9364*1.9392*1.9363
11/28/2008 13:05:00*1.9364*1.9399*1.9427*1.9364
11/28/2008 13:10:00*1.9399*1.9395*1.9404*1.9395
11/28/2008 13:15:00*1.9395*1.9395*1.9401*1.9384
11/28/2008 13:20:00*1.9395*1.9391*1.9402*1.9388
11/28/2008 13:25:00*1.9391*1.9396*1.9417*1.9375
11/28/2008 13:30:00*1.9396*1.94*1.9407*1.9375
11/28/2008 13:35:00*1.94*1.9399*1.9404*1.9384
11/28/2008 13:40:00*1.9399*1.9383*1.94*1.9373
11/28/2008 13:45:00*1.9383*1.9378*1.9385*1.937
11/28/2008 13:50:00*1.9378*1.9367*1.9382*1.9367
11/28/2008 13:55:00*1.9367*1.9361*1.9375*1.9355
11/28/2008 14:00:00*1.9361*1.9348*1.9365*1.9344
11/28/2008 14:05:00*1.9348*1.9361*1.9367*1.9346
11/28/2008 14:10:00*1.9361*1.9359*1.9361*1.9332
11/28/2008 14:15:00*1.9359*1.9365*1.937*1.9353
11/28/2008 14:20:00*1.9365*1.9357*1.937*1.9356
11/28/2008 14:25:00*1.9357*1.9337*1.9366*1.9337
11/28/2008 14:30:00*1.9337*1.9362*1.9367*1.9324
11/28/2008 14:35:00*1.9362*1.9389*1.9392*1.936
11/28/2008 14:40:00*1.9389*1.9396*1.9417*1.9376
11/28/2008 14:45:00*1.9396*1.939*1.9406*1.9377
11/28/2008 14:50:00*1.939*1.9428*1.9431*1.939
11/28/2008 14:55:00*1.9428*1.9428*1.9442*1.9424
11/28/2008 15:00:00*1.9428*1.941*1.9428*1.9407
11/28/2008 15:05:00*1.941*1.9405*1.941*1.9391
11/28/2008 15:10:00*1.9405*1.9392*1.9408*1.9389
11/28/2008 15:15:00*1.9392*1.9384*1.9405*1.9384
11/28/2008 15:20:00*1.9384*1.9388*1.9399*1.9384
11/28/2008 15:25:00*1.9388*1.9409*1.9421*1.9373
11/28/2008 15:30:00*1.9409*1.9412*1.9424*1.9405
11/28/2008 15:35:00*1.9412*1.9417*1.9422*1.941
11/28/2008 15:40:00*1.9417*1.9433*1.9433*1.9415
11/28/2008 15:45:00*1.9433*1.9428*1.9443*1.9421
11/28/2008 15:50:00*1.9428*1.9425*1.9439*1.9415
11/28/2008 15:55:00*1.9425*1.9378*1.9425*1.9377
11/28/2008 16:00:00*1.9378*1.9373*1.9379*1.9372
11/28/2008 16:05:00*1.9373*1.9374*1.9375*1.9373
