11/26/2008 17:05:00*1.9747*1.9736*1.9755*1.9726
11/26/2008 17:10:00*1.9736*1.9743*1.9744*1.9733
11/26/2008 17:15:00*1.9743*1.9758*1.9763*1.9737
11/26/2008 17:20:00*1.9758*1.9765*1.9767*1.9741
11/26/2008 17:25:00*1.9765*1.9757*1.9768*1.9757
11/26/2008 17:30:00*1.9757*1.975*1.9757*1.975
11/26/2008 17:35:00*1.975*1.9764*1.9764*1.9748
11/26/2008 17:40:00*1.9764*1.9768*1.9769*1.9755
11/26/2008 17:45:00*1.9768*1.981*1.9813*1.9768
11/26/2008 17:50:00*1.981*1.9809*1.982*1.9781
11/26/2008 17:55:00*1.9809*1.982*1.9826*1.9809
11/26/2008 18:00:00*1.982*1.9824*1.9829*1.9811
11/26/2008 18:05:00*1.9824*1.9817*1.984*1.9817
11/26/2008 18:10:00*1.9817*1.9821*1.9823*1.9814
11/26/2008 18:15:00*1.9821*1.984*1.9845*1.9819
11/26/2008 18:20:00*1.984*1.9841*1.9843*1.9836
11/26/2008 18:25:00*1.9841*1.9821*1.9841*1.9807
11/26/2008 18:30:00*1.9821*1.9812*1.9836*1.9802
11/26/2008 18:35:00*1.9812*1.979*1.9812*1.9776
11/26/2008 18:40:00*1.979*1.9784*1.98*1.9782
11/26/2008 18:45:00*1.9784*1.975*1.9792*1.9741
11/26/2008 18:50:00*1.975*1.975*1.9769*1.9737
11/26/2008 18:55:00*1.975*1.9745*1.9755*1.9731
11/26/2008 19:00:00*1.9745*1.9715*1.9756*1.9706
11/26/2008 19:05:00*1.9715*1.9729*1.9731*1.9715
11/26/2008 19:10:00*1.9729*1.9737*1.9737*1.9725
11/26/2008 19:15:00*1.9737*1.9754*1.9754*1.9733
11/26/2008 19:20:00*1.9754*1.9755*1.9764*1.9744
11/26/2008 19:25:00*1.9755*1.9766*1.977*1.9753
11/26/2008 19:30:00*1.9766*1.9768*1.9775*1.9747
11/26/2008 19:35:00*1.9768*1.9777*1.978*1.9746
11/26/2008 19:40:00*1.9777*1.9754*1.9796*1.9753
11/26/2008 19:45:00*1.9754*1.9773*1.978*1.9746
11/26/2008 19:50:00*1.9773*1.9773*1.9788*1.9765
11/26/2008 19:55:00*1.9773*1.9771*1.9789*1.9764
11/26/2008 20:00:00*1.9771*1.9789*1.98*1.9755
11/26/2008 20:05:00*1.9789*1.9796*1.9798*1.9783
11/26/2008 20:10:00*1.9796*1.9793*1.9798*1.9781
11/26/2008 20:15:00*1.9793*1.9796*1.9803*1.979
11/26/2008 20:20:00*1.9796*1.9791*1.9802*1.9787
11/26/2008 20:25:00*1.9791*1.9785*1.9796*1.9779
11/26/2008 20:30:00*1.9785*1.9783*1.9792*1.9779
11/26/2008 20:35:00*1.9783*1.9777*1.9785*1.9766
11/26/2008 20:40:00*1.9777*1.9769*1.9787*1.9769
11/26/2008 20:45:00*1.9769*1.9792*1.9796*1.9764
11/26/2008 20:50:00*1.9792*1.9796*1.9802*1.9789
11/26/2008 20:55:00*1.9796*1.9799*1.9812*1.9786
11/26/2008 21:00:00*1.9799*1.9798*1.9809*1.9796
11/26/2008 21:05:00*1.9798*1.9811*1.9814*1.9788
11/26/2008 21:10:00*1.9811*1.9826*1.9828*1.9809
11/26/2008 21:15:00*1.9826*1.9822*1.9829*1.9818
11/26/2008 21:20:00*1.9822*1.982*1.9829*1.9811
11/26/2008 21:25:00*1.982*1.981*1.9826*1.981
11/26/2008 21:30:00*1.981*1.981*1.9817*1.9806
11/26/2008 21:35:00*1.981*1.9795*1.9814*1.9784
11/26/2008 21:40:00*1.9795*1.9788*1.9799*1.9784
11/26/2008 21:45:00*1.9788*1.9801*1.9801*1.9782
11/26/2008 21:50:00*1.9801*1.9799*1.9815*1.9793
11/26/2008 21:55:00*1.9799*1.9802*1.9805*1.9796
11/26/2008 22:00:00*1.9802*1.9818*1.9819*1.9798
11/26/2008 22:05:00*1.9818*1.9824*1.9831*1.9814
11/26/2008 22:10:00*1.9824*1.9821*1.9831*1.9819
11/26/2008 22:15:00*1.9821*1.9824*1.9826*1.982
11/26/2008 22:20:00*1.9824*1.9816*1.9824*1.9816
11/26/2008 22:25:00*1.9816*1.9824*1.9834*1.9807
11/26/2008 22:30:00*1.9824*1.9829*1.9839*1.9818
11/26/2008 22:35:00*1.9829*1.9852*1.9861*1.9828
11/26/2008 22:40:00*1.9852*1.9851*1.9852*1.9833
11/26/2008 22:45:00*1.9851*1.9876*1.99*1.9843
11/26/2008 22:50:00*1.9876*1.9905*1.9913*1.9876
11/26/2008 22:55:00*1.9905*1.9897*1.992*1.9888
11/26/2008 23:00:00*1.9897*1.9904*1.9923*1.989
11/26/2008 23:05:00*1.9904*1.9909*1.9911*1.9893
11/26/2008 23:10:00*1.9909*1.991*1.9922*1.9897
11/26/2008 23:15:00*1.991*1.9899*1.991*1.9897
11/26/2008 23:20:00*1.9899*1.9892*1.9905*1.9883
11/26/2008 23:25:00*1.9892*1.9891*1.9897*1.9885
11/26/2008 23:30:00*1.9891*1.9908*1.9914*1.9885
11/26/2008 23:35:00*1.9908*1.988*1.9909*1.9877
11/26/2008 23:40:00*1.988*1.9878*1.9883*1.9873
11/26/2008 23:45:00*1.9878*1.9876*1.9888*1.9875
11/26/2008 23:50:00*1.9876*1.9875*1.9888*1.9869
11/26/2008 23:55:00*1.9875*1.9865*1.9877*1.9852
11/27/2008 00:00:00*1.9865*1.9862*1.9869*1.9858
11/27/2008 00:05:00*1.9862*1.9863*1.9877*1.9851
11/27/2008 00:10:00*1.9863*1.9869*1.9876*1.9853
11/27/2008 00:15:00*1.9869*1.9866*1.9881*1.9862
11/27/2008 00:20:00*1.9866*1.9858*1.9875*1.9855
11/27/2008 00:25:00*1.9858*1.9863*1.9869*1.9857
11/27/2008 00:30:00*1.9863*1.9852*1.9863*1.9845
11/27/2008 00:35:00*1.9852*1.9858*1.9861*1.9852
11/27/2008 00:40:00*1.9858*1.9859*1.9867*1.9852
11/27/2008 00:45:00*1.9859*1.9857*1.9863*1.9854
11/27/2008 00:50:00*1.9857*1.9863*1.9867*1.9848
11/27/2008 00:55:00*1.9863*1.986*1.9867*1.9848
11/27/2008 01:00:00*1.986*1.9861*1.9869*1.985
11/27/2008 01:05:00*1.9861*1.9857*1.9864*1.9846
11/27/2008 01:10:00*1.9857*1.9836*1.9858*1.9835
11/27/2008 01:15:00*1.9836*1.983*1.9851*1.9803
11/27/2008 01:20:00*1.983*1.9829*1.9835*1.9812
11/27/2008 01:25:00*1.9829*1.983*1.9834*1.9816
11/27/2008 01:30:00*1.983*1.9786*1.983*1.9782
11/27/2008 01:35:00*1.9786*1.9783*1.9802*1.9774
11/27/2008 01:40:00*1.9783*1.9773*1.9796*1.976
11/27/2008 01:45:00*1.9773*1.9787*1.9791*1.9772
11/27/2008 01:50:00*1.9787*1.9784*1.9801*1.9766
11/27/2008 01:55:00*1.9784*1.9772*1.9792*1.9761
11/27/2008 02:00:00*1.9772*1.9774*1.9782*1.9764
11/27/2008 02:05:00*1.9774*1.9786*1.979*1.9768
11/27/2008 02:10:00*1.9786*1.9779*1.9793*1.9772
11/27/2008 02:15:00*1.9779*1.978*1.9789*1.976
11/27/2008 02:20:00*1.978*1.9777*1.9788*1.9772
11/27/2008 02:25:00*1.9777*1.9782*1.9797*1.9762
11/27/2008 02:30:00*1.9782*1.9798*1.9811*1.9773
11/27/2008 02:35:00*1.9798*1.9799*1.98*1.9776
11/27/2008 02:40:00*1.9799*1.9788*1.9805*1.9769
11/27/2008 02:45:00*1.9788*1.9806*1.9814*1.9788
11/27/2008 02:50:00*1.9806*1.9813*1.9828*1.9801
11/27/2008 02:55:00*1.9813*1.9816*1.9822*1.98
11/27/2008 03:00:00*1.9816*1.9802*1.9822*1.9789
11/27/2008 03:05:00*1.9802*1.9828*1.9829*1.9792
11/27/2008 03:10:00*1.9828*1.9836*1.9849*1.9814
11/27/2008 03:15:00*1.9836*1.9831*1.9839*1.9806
11/27/2008 03:20:00*1.9831*1.9792*1.9833*1.9786
11/27/2008 03:25:00*1.9792*1.9796*1.981*1.9786
11/27/2008 03:30:00*1.9796*1.9806*1.9823*1.979
11/27/2008 03:35:00*1.9806*1.9813*1.9822*1.9804
11/27/2008 03:40:00*1.9813*1.9812*1.9818*1.9803
11/27/2008 03:45:00*1.9812*1.9817*1.9826*1.9807
11/27/2008 03:50:00*1.9817*1.9827*1.9829*1.981
11/27/2008 03:55:00*1.9827*1.9827*1.9834*1.9819
11/27/2008 04:00:00*1.9827*1.979*1.9833*1.9786
11/27/2008 04:05:00*1.979*1.9795*1.981*1.9788
11/27/2008 04:10:00*1.9795*1.979*1.9795*1.978
11/27/2008 04:15:00*1.979*1.978*1.9799*1.9777
11/27/2008 04:20:00*1.978*1.9772*1.9786*1.9763
11/27/2008 04:25:00*1.9772*1.9768*1.9782*1.9768
11/27/2008 04:30:00*1.9768*1.9774*1.9784*1.9768
11/27/2008 04:35:00*1.9774*1.978*1.9787*1.9768
11/27/2008 04:40:00*1.978*1.9756*1.9786*1.9755
11/27/2008 04:45:00*1.9756*1.9735*1.9765*1.9726
11/27/2008 04:50:00*1.9735*1.9711*1.9739*1.9699
11/27/2008 04:55:00*1.9711*1.9705*1.9717*1.969
11/27/2008 05:00:00*1.9705*1.9669*1.9723*1.9663
11/27/2008 05:05:00*1.9669*1.9687*1.9695*1.9668
11/27/2008 05:10:00*1.9687*1.9672*1.9687*1.9665
11/27/2008 05:15:00*1.9672*1.9687*1.9695*1.9671
11/27/2008 05:20:00*1.9687*1.97*1.9714*1.9685
11/27/2008 05:25:00*1.97*1.9718*1.9718*1.9698
11/27/2008 05:30:00*1.9718*1.9721*1.9729*1.971
11/27/2008 05:35:00*1.9721*1.9741*1.9743*1.9714
11/27/2008 05:40:00*1.9741*1.9759*1.9766*1.9734
11/27/2008 05:45:00*1.9759*1.9723*1.9759*1.9721
11/27/2008 05:50:00*1.9723*1.9753*1.9753*1.9723
11/27/2008 05:55:00*1.9753*1.9726*1.9754*1.9724
11/27/2008 06:00:00*1.9726*1.9709*1.9732*1.9707
11/27/2008 06:05:00*1.9709*1.9685*1.9713*1.9677
11/27/2008 06:10:00*1.9685*1.9689*1.9699*1.9674
11/27/2008 06:15:00*1.9689*1.9712*1.9714*1.9671
11/27/2008 06:20:00*1.9712*1.9686*1.9714*1.9672
11/27/2008 06:25:00*1.9686*1.9681*1.972*1.9672
11/27/2008 06:30:00*1.9681*1.9694*1.9708*1.9678
11/27/2008 06:35:00*1.9694*1.9696*1.9705*1.968
11/27/2008 06:40:00*1.9696*1.9671*1.9699*1.9663
11/27/2008 06:45:00*1.9671*1.9661*1.9675*1.9651
11/27/2008 06:50:00*1.9661*1.964*1.9661*1.9622
11/27/2008 06:55:00*1.964*1.9666*1.9666*1.9635
11/27/2008 07:00:00*1.9666*1.9632*1.9667*1.9623
11/27/2008 07:05:00*1.9632*1.9602*1.9636*1.9602
11/27/2008 07:10:00*1.9602*1.9624*1.9633*1.9599
11/27/2008 07:15:00*1.9624*1.9639*1.9639*1.9622
11/27/2008 07:20:00*1.9639*1.9637*1.9651*1.9627
11/27/2008 07:25:00*1.9637*1.962*1.9638*1.9611
11/27/2008 07:30:00*1.962*1.9641*1.9643*1.9619
11/27/2008 07:35:00*1.9641*1.9635*1.9658*1.9633
11/27/2008 07:40:00*1.9635*1.9646*1.9648*1.9629
11/27/2008 07:45:00*1.9646*1.9644*1.965*1.9638
11/27/2008 07:50:00*1.9644*1.9648*1.9649*1.9639
11/27/2008 07:55:00*1.9648*1.965*1.9652*1.9639
11/27/2008 08:00:00*1.965*1.9635*1.965*1.9634
11/27/2008 08:05:00*1.9635*1.9646*1.9654*1.9633
11/27/2008 08:10:00*1.9646*1.9668*1.9673*1.9645
11/27/2008 08:15:00*1.9668*1.9671*1.9687*1.9657
11/27/2008 08:20:00*1.9671*1.9699*1.972*1.9669
11/27/2008 08:25:00*1.9699*1.9683*1.97*1.9678
11/27/2008 08:30:00*1.9683*1.9669*1.9688*1.9661
11/27/2008 08:35:00*1.9669*1.9661*1.9687*1.966
11/27/2008 08:40:00*1.9661*1.9682*1.9684*1.9645
11/27/2008 08:45:00*1.9682*1.9672*1.9705*1.9672
11/27/2008 08:50:00*1.9672*1.9687*1.9694*1.9652
11/27/2008 08:55:00*1.9687*1.9684*1.9706*1.9682
11/27/2008 09:00:00*1.9684*1.9691*1.9705*1.9684
11/27/2008 09:05:00*1.9691*1.9709*1.971*1.9686
11/27/2008 09:10:00*1.9709*1.972*1.9731*1.9707
11/27/2008 09:15:00*1.972*1.9714*1.9741*1.9714
11/27/2008 09:20:00*1.9714*1.972*1.973*1.9707
11/27/2008 09:25:00*1.972*1.9709*1.9729*1.9695
11/27/2008 09:30:00*1.9709*1.9699*1.9712*1.9691
11/27/2008 09:35:00*1.9699*1.9707*1.9717*1.9699
11/27/2008 09:40:00*1.9707*1.969*1.9711*1.967
11/27/2008 09:45:00*1.969*1.97*1.9702*1.9689
11/27/2008 09:50:00*1.97*1.9672*1.97*1.967
11/27/2008 09:55:00*1.9672*1.9655*1.9672*1.9654
11/27/2008 10:00:00*1.9655*1.9639*1.9663*1.9635
11/27/2008 10:05:00*1.9639*1.9657*1.9661*1.9636
11/27/2008 10:10:00*1.9657*1.9648*1.9658*1.9638
11/27/2008 10:15:00*1.9648*1.9647*1.9654*1.9633
11/27/2008 10:20:00*1.9647*1.9607*1.9648*1.9607
11/27/2008 10:25:00*1.9607*1.9577*1.9615*1.9554
11/27/2008 10:30:00*1.9577*1.9602*1.9619*1.9576
11/27/2008 10:35:00*1.9602*1.9607*1.9619*1.9595
11/27/2008 10:40:00*1.9607*1.9574*1.9612*1.9571
11/27/2008 10:45:00*1.9574*1.958*1.9593*1.9565
11/27/2008 10:50:00*1.958*1.9574*1.9584*1.9563
11/27/2008 10:55:00*1.9574*1.9574*1.958*1.9558
11/27/2008 11:00:00*1.9574*1.9517*1.9588*1.9513
11/27/2008 11:05:00*1.9517*1.9538*1.9576*1.9516
11/27/2008 11:10:00*1.9538*1.954*1.9545*1.9524
11/27/2008 11:15:00*1.954*1.9525*1.9541*1.9523
11/27/2008 11:20:00*1.9525*1.9523*1.9539*1.9513
11/27/2008 11:25:00*1.9523*1.9503*1.9525*1.949
11/27/2008 11:30:00*1.9503*1.9514*1.9516*1.9491
11/27/2008 11:35:00*1.9514*1.95*1.9514*1.95
11/27/2008 11:40:00*1.95*1.9504*1.9522*1.95
11/27/2008 11:45:00*1.9504*1.9519*1.952*1.9504
11/27/2008 11:50:00*1.9519*1.9503*1.9526*1.9503
11/27/2008 11:55:00*1.9503*1.9515*1.9519*1.9503
11/27/2008 12:00:00*1.9515*1.9519*1.9525*1.9513
11/27/2008 12:05:00*1.9519*1.955*1.9553*1.9512
11/27/2008 12:10:00*1.955*1.9529*1.9554*1.9523
11/27/2008 12:15:00*1.9529*1.9521*1.9537*1.9519
11/27/2008 12:20:00*1.9521*1.9505*1.9532*1.9503
11/27/2008 12:25:00*1.9505*1.9515*1.953*1.9505
11/27/2008 12:30:00*1.9515*1.9512*1.9527*1.9509
11/27/2008 12:35:00*1.9512*1.9549*1.9553*1.9512
11/27/2008 12:40:00*1.9549*1.9523*1.955*1.9515
11/27/2008 12:45:00*1.9523*1.9521*1.9526*1.9521
11/27/2008 12:50:00*1.9521*1.9538*1.9538*1.9519
11/27/2008 12:55:00*1.9538*1.9546*1.9556*1.9528
11/27/2008 13:00:00*1.9546*1.9545*1.9551*1.9535
11/27/2008 13:05:00*1.9545*1.9537*1.9547*1.9527
11/27/2008 13:10:00*1.9537*1.9535*1.9538*1.9531
11/27/2008 13:15:00*1.9535*1.9524*1.9536*1.9511
11/27/2008 13:20:00*1.9524*1.952*1.9527*1.9511
11/27/2008 13:25:00*1.952*1.952*1.9523*1.9514
11/27/2008 13:30:00*1.952*1.9526*1.9527*1.952
11/27/2008 13:35:00*1.9526*1.9516*1.9526*1.9516
11/27/2008 13:40:00*1.9516*1.9535*1.9535*1.9515
11/27/2008 13:45:00*1.9535*1.9546*1.9557*1.9527
11/27/2008 13:50:00*1.9546*1.9562*1.9569*1.9546
11/27/2008 13:55:00*1.9562*1.9518*1.9563*1.9518
11/27/2008 14:00:00*1.9518*1.9517*1.954*1.9515
11/27/2008 14:05:00*1.9517*1.9529*1.9542*1.9517
11/27/2008 14:10:00*1.9529*1.9525*1.9533*1.9516
11/27/2008 14:15:00*1.9525*1.9521*1.9539*1.9516
11/27/2008 14:20:00*1.9521*1.9519*1.9525*1.9517
11/27/2008 14:25:00*1.9519*1.9531*1.9533*1.9504
11/27/2008 14:30:00*1.9531*1.9533*1.9534*1.9531
11/27/2008 14:35:00*1.9533*1.9531*1.9533*1.9528
11/27/2008 14:40:00*1.9531*1.9533*1.9535*1.953
11/27/2008 14:45:00*1.9533*1.9544*1.9544*1.9533
11/27/2008 14:50:00*1.9544*1.9547*1.9552*1.9529
11/27/2008 14:55:00*1.9547*1.9561*1.9562*1.9547
11/27/2008 15:00:00*1.9561*1.9571*1.9577*1.956
11/27/2008 15:05:00*1.9571*1.9575*1.958*1.9563
11/27/2008 15:10:00*1.9575*1.9565*1.9577*1.9559
11/27/2008 15:15:00*1.9565*1.9562*1.9568*1.956
11/27/2008 15:20:00*1.9562*1.9564*1.9567*1.9555
11/27/2008 15:25:00*1.9564*1.9567*1.9569*1.9561
11/27/2008 15:30:00*1.9567*1.958*1.9582*1.9563
11/27/2008 15:35:00*1.958*1.9574*1.9582*1.9563
11/27/2008 15:40:00*1.9574*1.9547*1.9575*1.9547
11/27/2008 15:45:00*1.9547*1.958*1.958*1.9547
11/27/2008 15:50:00*1.958*1.9588*1.9596*1.9573
11/27/2008 15:55:00*1.9588*1.9603*1.9605*1.9581
11/27/2008 16:00:00*1.9603*1.9598*1.9607*1.9587
11/27/2008 16:05:00*1.9598*1.9596*1.9598*1.9588
11/27/2008 16:10:00*1.9596*1.9599*1.9602*1.9596
11/27/2008 16:15:00*1.9599*1.9594*1.9599*1.9594
11/27/2008 16:20:00*1.9594*1.9603*1.9615*1.9583
11/27/2008 16:25:00*1.9603*1.9605*1.9621*1.9603
11/27/2008 16:30:00*1.9605*1.9626*1.9627*1.9598
11/27/2008 16:35:00*1.9626*1.9608*1.9629*1.9607
11/27/2008 16:40:00*1.9608*1.9615*1.9615*1.9607
11/27/2008 16:45:00*1.9615*1.962*1.962*1.9615
11/27/2008 16:50:00*1.962*1.9612*1.9625*1.9612
11/27/2008 16:55:00*1.9612*1.9632*1.9642*1.9606
11/27/2008 17:00:00*1.9632*1.9624*1.9638*1.9623
