11/25/2008 17:05:00*2.0112*2.0126*2.0126*2.0096
11/25/2008 17:10:00*2.0126*2.0103*2.0126*2.0101
11/25/2008 17:15:00*2.0103*2.0099*2.0112*2.0091
11/25/2008 17:20:00*2.0099*2.0111*2.0111*2.0091
11/25/2008 17:25:00*2.0111*2.0104*2.0115*2.0099
11/25/2008 17:30:00*2.0104*2.0108*2.0113*2.0094
11/25/2008 17:35:00*2.0108*2.0106*2.0108*2.0101
11/25/2008 17:40:00*2.0106*2.0095*2.0111*2.0092
11/25/2008 17:45:00*2.0095*2.009*2.0095*2.0086
11/25/2008 17:50:00*2.009*2.0081*2.0093*2.0081
11/25/2008 17:55:00*2.0081*2.008*2.01*2.0078
11/25/2008 18:00:00*2.008*2.0069*2.0091*2.0024
11/25/2008 18:05:00*2.0069*2.007*2.0082*2.0044
11/25/2008 18:10:00*2.007*2.0058*2.0073*2.0053
11/25/2008 18:15:00*2.0058*2.0072*2.0073*2.005
11/25/2008 18:20:00*2.0072*2.0075*2.0085*2.0065
11/25/2008 18:25:00*2.0075*2.0078*2.0084*2.0075
11/25/2008 18:30:00*2.0078*2.0085*2.0086*2.0075
11/25/2008 18:35:00*2.0085*2.0077*2.0089*2.0077
11/25/2008 18:40:00*2.0077*2.0068*2.0087*2.0062
11/25/2008 18:45:00*2.0068*2.006*2.0077*2.006
11/25/2008 18:50:00*2.006*2.0047*2.0067*2.0042
11/25/2008 18:55:00*2.0047*2.0059*2.0076*2.0047
11/25/2008 19:00:00*2.0059*2.0083*2.0088*2.0053
11/25/2008 19:05:00*2.0083*2.0078*2.0092*2.0063
11/25/2008 19:10:00*2.0078*2.0086*2.0094*2.0069
11/25/2008 19:15:00*2.0086*2.0074*2.0094*2.0054
11/25/2008 19:20:00*2.0074*2.0095*2.0112*2.0073
11/25/2008 19:25:00*2.0095*2.0114*2.0119*2.0087
11/25/2008 19:30:00*2.0114*2.0139*2.015*2.0108
11/25/2008 19:35:00*2.0139*2.0118*2.0139*2.0101
11/25/2008 19:40:00*2.0118*2.0104*2.0138*2.0093
11/25/2008 19:45:00*2.0104*2.0116*2.0122*2.0084
11/25/2008 19:50:00*2.0116*2.0117*2.0132*2.0106
11/25/2008 19:55:00*2.0117*2.0106*2.0128*2.0106
11/25/2008 20:00:00*2.0106*2.0077*2.0117*2.0058
11/25/2008 20:05:00*2.0077*2.0073*2.0089*2.0072
11/25/2008 20:10:00*2.0073*2.0072*2.0086*2.0064
11/25/2008 20:15:00*2.0072*2.0096*2.01*2.0067
11/25/2008 20:20:00*2.0096*2.0091*2.0096*2.0077
11/25/2008 20:25:00*2.0091*2.0094*2.0108*2.0088
11/25/2008 20:30:00*2.0094*2.0098*2.0107*2.0083
11/25/2008 20:35:00*2.0098*2.011*2.0114*2.0089
11/25/2008 20:40:00*2.011*2.0106*2.011*2.0079
11/25/2008 20:45:00*2.0106*2.0097*2.0111*2.0086
11/25/2008 20:50:00*2.0097*2.0089*2.0111*2.0076
11/25/2008 20:55:00*2.0089*2.0097*2.0107*2.0086
11/25/2008 21:00:00*2.0097*2.0118*2.0118*2.0083
11/25/2008 21:05:00*2.0118*2.0127*2.0132*2.0104
11/25/2008 21:10:00*2.0127*2.0121*2.0141*2.0102
11/25/2008 21:15:00*2.0121*2.0129*2.0136*2.0117
11/25/2008 21:20:00*2.0129*2.0141*2.0158*2.0126
11/25/2008 21:25:00*2.0141*2.0137*2.0156*2.0134
11/25/2008 21:30:00*2.0137*2.0135*2.0145*2.0124
11/25/2008 21:35:00*2.0135*2.0139*2.0142*2.0124
11/25/2008 21:40:00*2.0139*2.0126*2.0142*2.0122
11/25/2008 21:45:00*2.0126*2.0124*2.0129*2.0122
11/25/2008 21:50:00*2.0124*2.0129*2.0144*2.0116
11/25/2008 21:55:00*2.0129*2.0128*2.0137*2.0119
11/25/2008 22:00:00*2.0128*2.0139*2.0143*2.0117
11/25/2008 22:05:00*2.0139*2.0132*2.0143*2.013
11/25/2008 22:10:00*2.0132*2.0121*2.0138*2.0112
11/25/2008 22:15:00*2.0121*2.0116*2.0126*2.0107
11/25/2008 22:20:00*2.0116*2.013*2.0136*2.01
11/25/2008 22:25:00*2.013*2.011*2.0137*2.0103
11/25/2008 22:30:00*2.011*2.0108*2.0115*2.0096
11/25/2008 22:35:00*2.0108*2.0102*2.0117*2.0092
11/25/2008 22:40:00*2.0102*2.0106*2.0108*2.0089
11/25/2008 22:45:00*2.0106*2.0116*2.0132*2.0093
11/25/2008 22:50:00*2.0116*2.0114*2.0127*2.0089
11/25/2008 22:55:00*2.0114*2.0105*2.0126*2.0093
11/25/2008 23:00:00*2.0105*2.011*2.0122*2.0096
11/25/2008 23:05:00*2.011*2.0133*2.0138*2.0107
11/25/2008 23:10:00*2.0133*2.0119*2.0133*2.0112
11/25/2008 23:15:00*2.0119*2.0117*2.0122*2.0097
11/25/2008 23:20:00*2.0117*2.0117*2.0121*2.0103
11/25/2008 23:25:00*2.0117*2.0108*2.0121*2.0103
11/25/2008 23:30:00*2.0108*2.0112*2.0124*2.01
11/25/2008 23:35:00*2.0112*2.0106*2.0119*2.01
11/25/2008 23:40:00*2.0106*2.01*2.011*2.0097
11/25/2008 23:45:00*2.01*2.0098*2.0118*2.0088
11/25/2008 23:50:00*2.0098*2.0105*2.0106*2.0089
11/25/2008 23:55:00*2.0105*2.0104*2.0105*2.0091
11/26/2008 00:00:00*2.0104*2.009*2.0104*2.009
11/26/2008 00:05:00*2.009*2.0094*2.0101*2.0088
11/26/2008 00:10:00*2.0094*2.0094*2.01*2.0088
11/26/2008 00:15:00*2.0094*2.0082*2.0097*2.008
11/26/2008 00:20:00*2.0082*2.008*2.0093*2.0068
11/26/2008 00:25:00*2.008*2.0085*2.0098*2.0076
11/26/2008 00:30:00*2.0085*2.0092*2.0092*2.0077
11/26/2008 00:35:00*2.0092*2.008*2.0117*2.0076
11/26/2008 00:40:00*2.008*2.01*2.0103*2.0076
11/26/2008 00:45:00*2.01*2.0117*2.0119*2.0092
11/26/2008 00:50:00*2.0117*2.012*2.0127*2.0111
11/26/2008 00:55:00*2.012*2.0117*2.012*2.0105
11/26/2008 01:00:00*2.0117*2.0074*2.0121*2.0058
11/26/2008 01:05:00*2.0074*2.0086*2.009*2.0066
11/26/2008 01:10:00*2.0086*2.011*2.0121*2.007
11/26/2008 01:15:00*2.011*2.0105*2.0115*2.0097
11/26/2008 01:20:00*2.0105*2.01*2.0107*2.0083
11/26/2008 01:25:00*2.01*2.0107*2.0108*2.0092
11/26/2008 01:30:00*2.0107*2.0084*2.0107*2.0084
11/26/2008 01:35:00*2.0084*2.0116*2.0118*2.0079
11/26/2008 01:40:00*2.0116*2.0125*2.0137*2.0101
11/26/2008 01:45:00*2.0125*2.0128*2.0139*2.0109
11/26/2008 01:50:00*2.0128*2.013*2.0141*2.0124
11/26/2008 01:55:00*2.013*2.0131*2.0154*2.0115
11/26/2008 02:00:00*2.0131*2.0122*2.0145*2.0121
11/26/2008 02:05:00*2.0122*2.0104*2.0127*2.0093
11/26/2008 02:10:00*2.0103*2.0109*2.0132*2.0102
11/26/2008 02:15:00*2.0109*2.0115*2.0132*2.0102
11/26/2008 02:20:00*2.0115*2.0115*2.0124*2.0106
11/26/2008 02:25:00*2.0115*2.0114*2.0129*2.0107
11/26/2008 02:30:00*2.0114*2.0125*2.0131*2.0106
11/26/2008 02:35:00*2.0125*2.0107*2.013*2.0103
11/26/2008 02:40:00*2.0107*2.0108*2.0118*2.0087
11/26/2008 02:45:00*2.0108*2.0113*2.0115*2.0092
11/26/2008 02:50:00*2.0113*2.0099*2.0115*2.0093
11/26/2008 02:55:00*2.0099*2.0089*2.0114*2.0089
11/26/2008 03:00:00*2.0089*2.0111*2.0134*2.0089
11/26/2008 03:05:00*2.0111*2.011*2.0135*2.0105
11/26/2008 03:10:00*2.011*2.005*2.0114*2.0041
11/26/2008 03:15:00*2.005*2.0076*2.0087*2.0049
11/26/2008 03:20:00*2.0076*2.0087*2.0092*2.0061
11/26/2008 03:25:00*2.0087*2.0052*2.0089*2.0036
11/26/2008 03:30:00*2.0052*2.0072*2.0074*2.0051
11/26/2008 03:35:00*2.0072*2.0061*2.008*2.005
11/26/2008 03:40:00*2.0061*2.003*2.0069*2.0011
11/26/2008 03:45:00*2.003*2.0017*2.004*2.0013
11/26/2008 03:50:00*2.0017*1.9998*2.0027*1.9947
11/26/2008 03:55:00*1.9998*2.0003*2.0013*1.9989
11/26/2008 04:00:00*2.0003*1.9996*2.0038*1.9991
11/26/2008 04:05:00*1.9996*2.0*2.0019*1.9978
11/26/2008 04:10:00*2.0*2.0005*2.0013*1.9991
11/26/2008 04:15:00*2.0005*1.9998*2.0015*1.9988
11/26/2008 04:20:00*1.9998*2.0*2.0005*1.9974
11/26/2008 04:25:00*2.0*1.9997*2.0015*1.9993
11/26/2008 04:30:00*1.9997*2.0012*2.0026*1.9986
11/26/2008 04:35:00*2.0012*1.9987*2.0014*1.9973
11/26/2008 04:40:00*1.9987*1.9974*1.9988*1.9959
11/26/2008 04:45:00*1.9974*2.0006*2.0011*1.996
11/26/2008 04:50:00*2.0006*2.0002*2.0009*1.9972
11/26/2008 04:55:00*2.0002*1.9996*2.0006*1.9983
11/26/2008 05:00:00*1.9996*2.0003*2.0027*1.9976
11/26/2008 05:05:00*2.0003*2.0008*2.0035*1.9985
11/26/2008 05:10:00*2.0008*2.0031*2.0039*1.9995
11/26/2008 05:15:00*2.0031*2.0002*2.0049*1.9997
11/26/2008 05:20:00*2.0002*2.0011*2.0023*1.998
11/26/2008 05:25:00*2.0011*1.9979*2.0018*1.9967
11/26/2008 05:30:00*1.9979*2.0001*2.0006*1.9979
11/26/2008 05:35:00*2.0001*1.9994*2.001*1.9972
11/26/2008 05:40:00*1.9994*1.9995*2.0011*1.9987
11/26/2008 05:45:00*1.9995*2.0017*2.0031*1.999
11/26/2008 05:50:00*2.0017*2.0034*2.0036*2.001
11/26/2008 05:55:00*2.0034*2.0011*2.004*2.0009
11/26/2008 06:00:00*2.0011*2.0029*2.0045*2.001
11/26/2008 06:05:00*2.0029*2.0017*2.0047*2.0015
11/26/2008 06:10:00*2.0017*2.0024*2.0038*2.001
11/26/2008 06:15:00*2.0024*2.0003*2.004*1.9997
11/26/2008 06:20:00*2.0003*2.0009*2.0012*2.0
11/26/2008 06:25:00*2.0009*2.0031*2.0045*2.0001
11/26/2008 06:30:00*2.0031*2.0007*2.0032*2.0005
11/26/2008 06:35:00*2.0007*2.0005*2.0012*1.9997
11/26/2008 06:40:00*2.0005*2.0012*2.0028*1.9977
11/26/2008 06:45:00*2.0012*1.9999*2.0021*1.9996
11/26/2008 06:50:00*1.9999*1.9983*2.0008*1.9982
11/26/2008 06:55:00*1.9983*1.997*1.9985*1.9961
11/26/2008 07:00:00*1.997*1.9973*1.9979*1.9941
11/26/2008 07:05:00*1.9973*1.9982*1.9982*1.9942
11/26/2008 07:10:00*1.9982*1.9999*2.0021*1.9982
11/26/2008 07:15:00*1.9999*1.9987*2.0014*1.9976
11/26/2008 07:20:00*1.9987*1.9982*1.9998*1.9976
11/26/2008 07:25:00*1.9982*1.9989*1.9989*1.9968
11/26/2008 07:30:00*1.9989*1.9973*1.9995*1.9972
11/26/2008 07:35:00*1.9973*1.9986*1.9991*1.9967
11/26/2008 07:40:00*1.9986*1.9977*2.0*1.9961
11/26/2008 07:45:00*1.9977*1.9976*1.9995*1.9969
11/26/2008 07:50:00*1.9976*1.9978*1.9987*1.9956
11/26/2008 07:55:00*1.9978*1.9967*1.9986*1.9962
11/26/2008 08:00:00*1.9967*1.9973*1.9988*1.9958
11/26/2008 08:05:00*1.9973*1.999*1.9997*1.9934
11/26/2008 08:10:00*1.999*1.9989*2.0008*1.9961
11/26/2008 08:15:00*1.9989*1.9993*2.0012*1.9982
11/26/2008 08:20:00*1.9993*2.0014*2.0026*1.9974
11/26/2008 08:25:00*2.0014*1.9963*2.0033*1.9951
11/26/2008 08:30:00*1.9963*1.9993*2.0007*1.996
11/26/2008 08:35:00*1.9993*2.0051*2.0055*1.9978
11/26/2008 08:40:00*2.0051*2.0043*2.0054*2.0015
11/26/2008 08:45:00*2.0043*2.0027*2.0047*2.0005
11/26/2008 08:50:00*2.0027*2.0011*2.0035*2.0003
11/26/2008 08:55:00*2.0011*2.0029*2.0033*2.0008
11/26/2008 09:00:00*2.0029*1.9982*2.0034*1.9976
11/26/2008 09:05:00*1.9982*1.9982*2.0002*1.9972
11/26/2008 09:10:00*1.9982*1.9977*1.9996*1.997
11/26/2008 09:15:00*1.9977*1.9979*1.9982*1.9964
11/26/2008 09:20:00*1.9979*1.9981*1.9989*1.9963
11/26/2008 09:25:00*1.9981*1.9984*2.0013*1.9959
11/26/2008 09:30:00*1.9984*1.9971*2.0012*1.997
11/26/2008 09:35:00*1.9971*1.9984*1.9992*1.9963
11/26/2008 09:40:00*1.9984*1.9978*2.0001*1.9966
11/26/2008 09:45:00*1.9978*1.9997*2.0013*1.9971
11/26/2008 09:50:00*1.9997*1.9974*2.0007*1.9971
11/26/2008 09:55:00*1.9974*1.9956*1.9998*1.9952
11/26/2008 10:00:00*1.9956*2.001*2.0024*1.9951
11/26/2008 10:05:00*2.001*1.999*2.0027*1.9983
11/26/2008 10:10:00*1.999*1.999*1.9995*1.9946
11/26/2008 10:15:00*1.999*1.9983*1.9997*1.9952
11/26/2008 10:20:00*1.9983*1.9966*1.999*1.9941
11/26/2008 10:25:00*1.9966*1.997*2.0007*1.9956
11/26/2008 10:30:00*1.997*1.9959*1.9978*1.9939
11/26/2008 10:35:00*1.9959*1.9947*1.9972*1.9946
11/26/2008 10:40:00*1.9947*1.9952*1.9976*1.9925
11/26/2008 10:45:00*1.9952*1.9959*1.9977*1.9946
11/26/2008 10:50:00*1.9959*1.9946*1.9959*1.9928
11/26/2008 10:55:00*1.9946*1.9926*1.9964*1.9896
11/26/2008 11:00:00*1.9926*1.9877*1.9933*1.9854
11/26/2008 11:05:00*1.9877*1.9822*1.9877*1.98
11/26/2008 11:10:00*1.9822*1.9821*1.9843*1.9811
11/26/2008 11:15:00*1.9821*1.9789*1.9832*1.9787
11/26/2008 11:20:00*1.9789*1.977*1.9806*1.977
11/26/2008 11:25:00*1.977*1.9784*1.9788*1.9751
11/26/2008 11:30:00*1.9784*1.9838*1.9843*1.9772
11/26/2008 11:35:00*1.9838*1.9839*1.9856*1.9799
11/26/2008 11:40:00*1.9839*1.9814*1.9854*1.9813
11/26/2008 11:45:00*1.9814*1.981*1.9828*1.9794
11/26/2008 11:50:00*1.981*1.9793*1.983*1.9791
11/26/2008 11:55:00*1.9793*1.9795*1.981*1.9773
11/26/2008 12:00:00*1.9795*1.9826*1.9828*1.979
11/26/2008 12:05:00*1.9826*1.9819*1.9834*1.9793
11/26/2008 12:10:00*1.9819*1.9791*1.9819*1.9781
11/26/2008 12:15:00*1.9791*1.9811*1.9811*1.978
11/26/2008 12:20:00*1.9811*1.9783*1.9813*1.9762
11/26/2008 12:25:00*1.9783*1.9733*1.9784*1.9704
11/26/2008 12:30:00*1.9733*1.9707*1.9733*1.9684
11/26/2008 12:35:00*1.9707*1.9729*1.9735*1.9698
11/26/2008 12:40:00*1.9729*1.9718*1.9742*1.9704
11/26/2008 12:45:00*1.9718*1.973*1.9732*1.9714
11/26/2008 12:50:00*1.973*1.9768*1.9771*1.9726
11/26/2008 12:55:00*1.9768*1.9752*1.9774*1.9742
11/26/2008 13:00:00*1.9752*1.9752*1.9766*1.975
11/26/2008 13:05:00*1.9752*1.9742*1.9761*1.9735
11/26/2008 13:10:00*1.9742*1.9742*1.9756*1.9724
11/26/2008 13:15:00*1.9742*1.9741*1.9751*1.9723
11/26/2008 13:20:00*1.9741*1.9753*1.976*1.9741
11/26/2008 13:25:00*1.9753*1.9767*1.9778*1.9729
11/26/2008 13:30:00*1.9767*1.9779*1.9794*1.9734
11/26/2008 13:35:00*1.9779*1.9772*1.9783*1.9764
11/26/2008 13:40:00*1.9772*1.9756*1.9776*1.9745
11/26/2008 13:45:00*1.9756*1.9763*1.9769*1.9735
11/26/2008 13:50:00*1.9763*1.9763*1.979*1.9751
11/26/2008 13:55:00*1.9763*1.9743*1.9763*1.9739
11/26/2008 14:00:00*1.9743*1.9787*1.9791*1.974
11/26/2008 14:05:00*1.9787*1.982*1.9834*1.9782
11/26/2008 14:10:00*1.982*1.9813*1.9821*1.9804
11/26/2008 14:15:00*1.9813*1.9815*1.9827*1.9808
11/26/2008 14:20:00*1.9815*1.9771*1.9819*1.9759
11/26/2008 14:25:00*1.9771*1.9771*1.9776*1.9757
11/26/2008 14:30:00*1.9771*1.9774*1.9777*1.9765
11/26/2008 14:35:00*1.9774*1.9726*1.9776*1.9726
11/26/2008 14:40:00*1.9726*1.9733*1.9742*1.971
11/26/2008 14:45:00*1.9733*1.9745*1.9756*1.9733
11/26/2008 14:50:00*1.9745*1.975*1.9756*1.9738
11/26/2008 14:55:00*1.975*1.9751*1.9754*1.9743
11/26/2008 15:00:00*1.9751*1.9743*1.9767*1.9731
11/26/2008 15:05:00*1.9743*1.9746*1.975*1.9729
11/26/2008 15:10:00*1.9746*1.9726*1.9746*1.9726
11/26/2008 15:15:00*1.9726*1.9753*1.9762*1.9725
11/26/2008 15:20:00*1.9753*1.9723*1.9757*1.9717
11/26/2008 15:25:00*1.9723*1.9705*1.9726*1.9701
11/26/2008 15:30:00*1.9705*1.9711*1.972*1.9699
11/26/2008 15:35:00*1.9711*1.9723*1.9734*1.97
11/26/2008 15:40:00*1.9723*1.9715*1.9731*1.9706
11/26/2008 15:45:00*1.9715*1.9704*1.9727*1.9704
11/26/2008 15:50:00*1.9704*1.9728*1.9731*1.9696
11/26/2008 15:55:00*1.9728*1.9735*1.9746*1.9728
11/26/2008 16:00:00*1.9735*1.9723*1.9747*1.9723
11/26/2008 16:05:00*1.9723*1.9718*1.974*1.9718
11/26/2008 16:10:00*1.9718*1.971*1.972*1.9708
11/26/2008 16:15:00*1.971*1.9712*1.9714*1.9705
11/26/2008 16:20:00*1.9712*1.9696*1.9717*1.969
11/26/2008 16:25:00*1.9696*1.968*1.9706*1.9678
11/26/2008 16:30:00*1.968*1.9676*1.9683*1.9671
11/26/2008 16:35:00*1.9676*1.969*1.969*1.9673
11/26/2008 16:40:00*1.969*1.97*1.9702*1.9685
11/26/2008 16:45:00*1.97*1.9718*1.9733*1.9683
11/26/2008 16:50:00*1.9718*1.9737*1.9746*1.9713
11/26/2008 16:55:00*1.9737*1.974*1.976*1.9737
11/26/2008 17:00:00*1.974*1.9747*1.9747*1.9729
