11/24/2008 17:05:00*1.9794*1.9795*1.9803*1.9779
11/24/2008 17:10:00*1.9795*1.9792*1.9803*1.978
11/24/2008 17:15:00*1.9792*1.9798*1.9798*1.9779
11/24/2008 17:20:00*1.9798*1.9819*1.9823*1.9794
11/24/2008 17:25:00*1.9819*1.9806*1.9825*1.9803
11/24/2008 17:30:00*1.9806*1.9779*1.981*1.9772
11/24/2008 17:35:00*1.9779*1.9792*1.9797*1.9776
11/24/2008 17:40:00*1.9792*1.9797*1.9808*1.9777
11/24/2008 17:45:00*1.9797*1.9794*1.98*1.9784
11/24/2008 17:50:00*1.9794*1.9778*1.9794*1.9773
11/24/2008 17:55:00*1.9778*1.9776*1.9783*1.9771
11/24/2008 18:00:00*1.9776*1.9759*1.9782*1.974
11/24/2008 18:05:00*1.9759*1.9786*1.9796*1.9748
11/24/2008 18:10:00*1.9786*1.9766*1.9813*1.9756
11/24/2008 18:15:00*1.9766*1.9804*1.9807*1.9766
11/24/2008 18:20:00*1.9804*1.9824*1.9828*1.9793
11/24/2008 18:25:00*1.9824*1.9833*1.9838*1.981
11/24/2008 18:30:00*1.9833*1.9865*1.9872*1.9833
11/24/2008 18:35:00*1.9865*1.9871*1.9872*1.9849
11/24/2008 18:40:00*1.9871*1.9871*1.9896*1.9867
11/24/2008 18:45:00*1.9871*1.9866*1.9878*1.986
11/24/2008 18:50:00*1.9866*1.9869*1.9876*1.9859
11/24/2008 18:55:00*1.9869*1.9852*1.9869*1.9848
11/24/2008 19:00:00*1.9852*1.9872*1.9883*1.9848
11/24/2008 19:05:00*1.9872*1.9879*1.9879*1.9853
11/24/2008 19:10:00*1.9879*1.991*1.9915*1.9876
11/24/2008 19:15:00*1.991*1.9923*1.994*1.9898
11/24/2008 19:20:00*1.9923*1.9883*1.9928*1.9873
11/24/2008 19:25:00*1.9883*1.9866*1.9894*1.9848
11/24/2008 19:30:00*1.9866*1.9871*1.9889*1.9854
11/24/2008 19:35:00*1.9871*1.9889*1.9892*1.9871
11/24/2008 19:40:00*1.9889*1.9908*1.9909*1.9883
11/24/2008 19:45:00*1.9908*1.9946*1.9947*1.9902
11/24/2008 19:50:00*1.9946*1.9934*1.9947*1.9925
11/24/2008 19:55:00*1.9934*1.9912*1.9936*1.9909
11/24/2008 20:00:00*1.9912*1.9887*1.9925*1.9871
11/24/2008 20:05:00*1.9887*1.9888*1.9901*1.9877
11/24/2008 20:10:00*1.9888*1.9934*1.9934*1.9886
11/24/2008 20:15:00*1.9934*1.9949*1.9956*1.9917
11/24/2008 20:20:00*1.9949*1.9933*1.9957*1.9916
11/24/2008 20:25:00*1.9933*1.9925*1.9939*1.992
11/24/2008 20:30:00*1.9925*1.9907*1.9926*1.99
11/24/2008 20:35:00*1.9907*1.993*1.9933*1.9901
11/24/2008 20:40:00*1.993*1.992*1.9934*1.9901
11/24/2008 20:45:00*1.992*1.9918*1.992*1.9902
11/24/2008 20:50:00*1.9918*1.9923*1.9928*1.9908
11/24/2008 20:55:00*1.9923*1.9912*1.9923*1.9904
11/24/2008 21:00:00*1.9912*1.9922*1.9925*1.9891
11/24/2008 21:05:00*1.9922*1.9901*1.9926*1.9891
11/24/2008 21:10:00*1.9901*1.9882*1.9913*1.9871
11/24/2008 21:15:00*1.9882*1.9868*1.989*1.9865
11/24/2008 21:20:00*1.9868*1.9868*1.9873*1.9854
11/24/2008 21:25:00*1.9868*1.9873*1.9882*1.9866
11/24/2008 21:30:00*1.9873*1.9882*1.9883*1.987
11/24/2008 21:35:00*1.9882*1.9869*1.9883*1.9868
11/24/2008 21:40:00*1.9869*1.9896*1.9899*1.9867
11/24/2008 21:45:00*1.9896*1.9888*1.9904*1.9884
11/24/2008 21:50:00*1.9888*1.9913*1.9918*1.9885
11/24/2008 21:55:00*1.9913*1.9908*1.9915*1.9904
11/24/2008 22:00:00*1.9908*1.9911*1.9922*1.9897
11/24/2008 22:05:00*1.9911*1.9915*1.9918*1.9895
11/24/2008 22:10:00*1.9915*1.9913*1.9952*1.9911
11/24/2008 22:15:00*1.9913*1.994*1.9943*1.991
11/24/2008 22:20:00*1.994*1.9946*1.9949*1.9936
11/24/2008 22:25:00*1.9946*1.9944*1.9955*1.993
11/24/2008 22:30:00*1.9944*1.9964*1.999*1.9941
11/24/2008 22:35:00*1.9964*2.0009*2.0033*1.9964
11/24/2008 22:40:00*2.0009*1.9987*2.0011*1.9986
11/24/2008 22:45:00*1.9987*2.0023*2.004*1.9985
11/24/2008 22:50:00*2.0023*2.0006*2.0028*2.0
11/24/2008 22:55:00*2.0006*2.0031*2.0043*2.0001
11/24/2008 23:00:00*2.0031*2.0059*2.0076*2.0025
11/24/2008 23:05:00*2.0059*2.0012*2.0082*2.001
11/24/2008 23:10:00*2.0012*2.0007*2.0026*2.0003
11/24/2008 23:15:00*2.0007*2.0019*2.0038*1.9994
11/24/2008 23:20:00*2.0019*2.0023*2.0034*2.0007
11/24/2008 23:25:00*2.0023*2.0004*2.0023*2.0
11/24/2008 23:30:00*2.0004*1.9995*2.0011*1.9982
11/24/2008 23:35:00*1.9995*1.9994*2.001*1.998
11/24/2008 23:40:00*1.9994*1.9984*2.0*1.9971
11/24/2008 23:45:00*1.9984*1.9982*1.9991*1.9974
11/24/2008 23:50:00*1.9982*1.9975*1.999*1.9951
11/24/2008 23:55:00*1.9975*1.9967*1.9987*1.9965
11/25/2008 00:00:00*1.9967*1.9985*1.9988*1.9965
11/25/2008 00:05:00*1.9985*2.0001*2.0006*1.9981
11/25/2008 00:10:00*2.0001*1.9985*2.0001*1.9969
11/25/2008 00:15:00*1.9985*1.9991*2.0007*1.9977
11/25/2008 00:20:00*1.9991*1.9987*1.9996*1.9978
11/25/2008 00:25:00*1.9987*1.9993*1.9999*1.9981
11/25/2008 00:30:00*1.9993*1.999*2.0017*1.9987
11/25/2008 00:35:00*1.999*1.9982*1.9992*1.9966
11/25/2008 00:40:00*1.9982*1.9975*1.9985*1.996
11/25/2008 00:45:00*1.9975*1.9944*1.9989*1.9942
11/25/2008 00:50:00*1.9944*1.9947*1.9954*1.9934
11/25/2008 00:55:00*1.9947*1.9962*1.9984*1.9944
11/25/2008 01:00:00*1.9962*1.9958*1.9971*1.9943
11/25/2008 01:05:00*1.9958*1.994*1.9958*1.993
11/25/2008 01:10:00*1.994*1.9934*1.9941*1.9924
11/25/2008 01:15:00*1.9934*1.9918*1.9939*1.9907
11/25/2008 01:20:00*1.9918*1.9922*1.9937*1.9912
11/25/2008 01:25:00*1.9922*1.9937*1.9953*1.9922
11/25/2008 01:30:00*1.9937*1.9974*1.9988*1.9927
11/25/2008 01:35:00*1.9974*1.9958*1.9987*1.9956
11/25/2008 01:40:00*1.9958*1.9971*1.9973*1.9949
11/25/2008 01:45:00*1.9971*1.9969*1.9981*1.9953
11/25/2008 01:50:00*1.9969*1.9982*1.9989*1.9954
11/25/2008 01:55:00*1.9982*1.9993*1.9999*1.9964
11/25/2008 02:00:00*1.9993*2.0009*2.0021*1.9983
11/25/2008 02:05:00*2.0009*2.0041*2.0056*2.0007
11/25/2008 02:10:00*2.0041*2.0031*2.0048*1.9999
11/25/2008 02:15:00*2.0031*2.0007*2.0047*1.9991
11/25/2008 02:20:00*2.0007*2.0028*2.0044*1.9996
11/25/2008 02:25:00*2.0028*2.0049*2.0051*2.0015
11/25/2008 02:30:00*2.0049*2.0068*2.008*2.0038
11/25/2008 02:35:00*2.0068*2.0048*2.0068*2.0042
11/25/2008 02:40:00*2.0048*2.0014*2.0053*1.9993
11/25/2008 02:45:00*2.0014*2.0009*2.0028*1.9996
11/25/2008 02:50:00*2.001*2.0024*2.0036*1.9996
11/25/2008 02:55:00*2.0024*2.0006*2.0031*2.0005
11/25/2008 03:00:00*2.0006*2.0031*2.0036*2.0006
11/25/2008 03:05:00*2.0031*2.0027*2.0035*2.0012
11/25/2008 03:10:00*2.0027*2.0031*2.0041*2.0024
11/25/2008 03:15:00*2.0031*2.005*2.0065*2.0024
11/25/2008 03:20:00*2.005*2.005*2.0056*2.0044
11/25/2008 03:25:00*2.005*2.0042*2.0062*2.0032
11/25/2008 03:30:00*2.0042*2.0047*2.0065*2.0038
11/25/2008 03:35:00*2.0047*2.0066*2.0069*2.0042
11/25/2008 03:40:00*2.0066*2.0058*2.0068*2.0044
11/25/2008 03:45:00*2.0058*2.0069*2.0075*2.0048
11/25/2008 03:50:00*2.0069*2.0082*2.0096*2.0055
11/25/2008 03:55:00*2.0082*2.0082*2.009*2.0067
11/25/2008 04:00:00*2.0082*2.0174*2.0188*2.0076
11/25/2008 04:05:00*2.0174*2.0188*2.0189*2.0155
11/25/2008 04:10:00*2.0188*2.0171*2.019*2.0169
11/25/2008 04:15:00*2.0171*2.019*2.0196*2.0166
11/25/2008 04:20:00*2.019*2.0242*2.0243*2.0185
11/25/2008 04:25:00*2.0242*2.0246*2.0283*2.024
11/25/2008 04:30:00*2.0246*2.024*2.0251*2.0235
11/25/2008 04:35:00*2.024*2.0221*2.0245*2.0205
11/25/2008 04:40:00*2.0221*2.019*2.0228*2.0189
11/25/2008 04:45:00*2.019*2.0164*2.019*2.0164
11/25/2008 04:50:00*2.0164*2.016*2.0183*2.0146
11/25/2008 04:55:00*2.016*2.0171*2.0185*2.015
11/25/2008 05:00:00*2.0171*2.0165*2.0187*2.016
11/25/2008 05:05:00*2.0165*2.0174*2.0174*2.016
11/25/2008 05:10:00*2.0174*2.0144*2.0176*2.0126
11/25/2008 05:15:00*2.0144*2.0165*2.0166*2.0139
11/25/2008 05:20:00*2.0165*2.016*2.0193*2.0157
11/25/2008 05:25:00*2.016*2.0138*2.0164*2.0109
11/25/2008 05:30:00*2.0138*2.0123*2.0149*2.0115
11/25/2008 05:35:00*2.0123*2.0127*2.0129*2.01
11/25/2008 05:40:00*2.0127*2.0131*2.0168*2.0124
11/25/2008 05:45:00*2.0131*2.014*2.0146*2.0123
11/25/2008 05:50:00*2.014*2.0136*2.0151*2.0132
11/25/2008 05:55:00*2.0136*2.0144*2.0156*2.0135
11/25/2008 06:00:00*2.0144*2.0152*2.0166*2.0144
11/25/2008 06:05:00*2.0152*2.0182*2.0198*2.0131
11/25/2008 06:10:00*2.0182*2.0225*2.0249*2.0171
11/25/2008 06:15:00*2.0225*2.0183*2.0226*2.0181
11/25/2008 06:20:00*2.0183*2.0179*2.019*2.0176
11/25/2008 06:25:00*2.0179*2.0155*2.0189*2.0154
11/25/2008 06:30:00*2.0155*2.014*2.0161*2.013
11/25/2008 06:35:00*2.014*2.0093*2.0142*2.0083
11/25/2008 06:40:00*2.0093*2.0104*2.0116*2.0093
11/25/2008 06:45:00*2.0104*2.0007*2.0105*1.9986
11/25/2008 06:50:00*2.0007*2.005*2.0064*2.0002
11/25/2008 06:55:00*2.005*2.007*2.0087*2.0041
11/25/2008 07:00:00*2.007*2.0027*2.0075*2.0027
11/25/2008 07:05:00*2.0027*2.0026*2.0043*2.0
11/25/2008 07:10:00*2.0026*2.0059*2.0073*2.0019
11/25/2008 07:15:00*2.0059*2.0055*2.0059*2.0026
11/25/2008 07:20:00*2.0055*2.0052*2.0077*2.003
11/25/2008 07:25:00*2.0052*2.0056*2.0072*2.0045
11/25/2008 07:30:00*2.0056*2.0058*2.0066*2.0045
11/25/2008 07:35:00*2.0058*2.0063*2.0082*2.0053
11/25/2008 07:40:00*2.0063*2.0053*2.007*2.0044
11/25/2008 07:45:00*2.0053*2.0067*2.0082*2.0024
11/25/2008 07:50:00*2.0067*2.0108*2.0147*2.0031
11/25/2008 07:55:00*2.0108*2.0109*2.0127*2.0104
11/25/2008 08:00:00*2.0109*2.0084*2.0115*2.0084
11/25/2008 08:05:00*2.0084*2.0098*2.0106*2.0063
11/25/2008 08:10:00*2.0098*2.0102*2.0128*2.0093
11/25/2008 08:15:00*2.0102*2.0086*2.0112*2.0062
11/25/2008 08:20:00*2.0086*2.0022*2.0086*1.9981
11/25/2008 08:25:00*2.0022*2.0022*2.0057*1.9995
11/25/2008 08:30:00*2.0022*2.0012*2.0025*1.9985
11/25/2008 08:35:00*2.0012*2.0023*2.0026*1.9986
11/25/2008 08:40:00*2.0023*2.0025*2.0066*2.0016
11/25/2008 08:45:00*2.0025*2.0025*2.0051*2.0004
11/25/2008 08:50:00*2.0025*2.0022*2.0052*1.9991
11/25/2008 08:55:00*2.0022*2.0007*2.003*1.9987
11/25/2008 09:00:00*2.0007*2.0034*2.0061*1.9987
11/25/2008 09:05:00*2.0034*1.9993*2.0066*1.9971
11/25/2008 09:10:00*1.9993*1.9934*1.9993*1.9919
11/25/2008 09:15:00*1.9934*1.9851*1.9949*1.9849
11/25/2008 09:20:00*1.9851*1.9787*1.9857*1.9752
11/25/2008 09:25:00*1.9787*1.9843*1.9867*1.9787
11/25/2008 09:30:00*1.9843*1.9844*1.9854*1.9808
11/25/2008 09:35:00*1.9844*1.9916*1.9939*1.9832
11/25/2008 09:40:00*1.9916*1.9974*2.0013*1.9911
11/25/2008 09:45:00*1.9974*1.9986*1.9995*1.9931
11/25/2008 09:50:00*1.9986*1.9965*2.0029*1.9962
11/25/2008 09:55:00*1.9965*1.9953*1.9985*1.9945
11/25/2008 10:00:00*1.9953*2.0095*2.0118*1.9953
11/25/2008 10:05:00*2.0095*2.0066*2.0106*2.0005
11/25/2008 10:10:00*2.0066*1.9948*2.0066*1.9947
11/25/2008 10:15:00*1.9948*1.9984*1.9995*1.9946
11/25/2008 10:20:00*1.9984*1.9998*2.0044*1.9984
11/25/2008 10:25:00*1.9998*2.0014*2.0028*1.9955
11/25/2008 10:30:00*2.0014*1.9987*2.0019*1.9942
11/25/2008 10:35:00*1.9987*1.9972*2.0034*1.9964
11/25/2008 10:40:00*1.9972*1.9998*2.0049*1.9968
11/25/2008 10:45:00*1.9998*2.0022*2.0027*1.9989
11/25/2008 10:50:00*2.0022*2.0085*2.0091*2.0019
11/25/2008 10:55:00*2.0085*2.0103*2.0114*2.0082
11/25/2008 11:00:00*2.0103*2.0106*2.0121*2.0049
11/25/2008 11:05:00*2.0106*2.0091*2.0106*2.006
11/25/2008 11:10:00*2.0091*2.0132*2.0144*2.0065
11/25/2008 11:15:00*2.0132*2.0109*2.0135*2.0094
11/25/2008 11:20:00*2.0109*2.0153*2.0157*2.0092
11/25/2008 11:25:00*2.0153*2.0111*2.0163*2.0108
11/25/2008 11:30:00*2.0111*2.0096*2.0114*2.0075
11/25/2008 11:35:00*2.0096*2.0073*2.0109*2.0053
11/25/2008 11:40:00*2.0073*2.01*2.0102*2.0054
11/25/2008 11:45:00*2.01*2.0057*2.0108*2.0057
11/25/2008 11:50:00*2.0057*2.0082*2.0082*2.0034
11/25/2008 11:55:00*2.0082*2.0073*2.0113*2.0045
11/25/2008 12:00:00*2.0073*2.0081*2.0083*2.0052
11/25/2008 12:05:00*2.0081*2.0106*2.0109*2.0059
11/25/2008 12:10:00*2.0106*2.0143*2.017*2.0105
11/25/2008 12:15:00*2.0143*2.013*2.0152*2.0122
11/25/2008 12:20:00*2.013*2.0141*2.0146*2.0125
11/25/2008 12:25:00*2.0141*2.0158*2.0168*2.0121
11/25/2008 12:30:00*2.0158*2.0167*2.0187*2.0144
11/25/2008 12:35:00*2.0167*2.0175*2.0175*2.0125
11/25/2008 12:40:00*2.0175*2.015*2.0181*2.0136
11/25/2008 12:45:00*2.015*2.0124*2.0159*2.0113
11/25/2008 12:50:00*2.0124*2.0144*2.0156*2.0118
11/25/2008 12:55:00*2.0144*2.0141*2.0145*2.0103
11/25/2008 13:00:00*2.0141*2.0146*2.017*2.0115
11/25/2008 13:05:00*2.0146*2.018*2.018*2.0138
11/25/2008 13:10:00*2.018*2.0185*2.0207*2.0163
11/25/2008 13:15:00*2.0185*2.019*2.0192*2.0147
11/25/2008 13:20:00*2.019*2.0157*2.0216*2.0156
11/25/2008 13:25:00*2.0157*2.014*2.0177*2.012
11/25/2008 13:30:00*2.014*2.0122*2.0173*2.0113
11/25/2008 13:35:00*2.0122*2.0149*2.015*2.0104
11/25/2008 13:40:00*2.0149*2.0107*2.0149*2.0106
11/25/2008 13:45:00*2.0107*2.0064*2.0107*2.0046
11/25/2008 13:50:00*2.0064*2.0079*2.0085*2.0037
11/25/2008 13:55:00*2.0079*2.0067*2.0085*2.0062
11/25/2008 14:00:00*2.0067*2.0092*2.0098*2.0063
11/25/2008 14:05:00*2.0092*2.0088*2.011*2.0079
11/25/2008 14:10:00*2.0088*2.0137*2.0144*2.0065
11/25/2008 14:15:00*2.0137*2.0212*2.0212*2.0121
11/25/2008 14:20:00*2.0212*2.0215*2.0256*2.0198
11/25/2008 14:25:00*2.0215*2.0227*2.0245*2.0204
11/25/2008 14:30:00*2.0227*2.0235*2.0237*2.0209
11/25/2008 14:35:00*2.0235*2.0225*2.0263*2.0219
11/25/2008 14:40:00*2.0225*2.0187*2.0228*2.0186
11/25/2008 14:45:00*2.0187*2.02*2.0225*2.0187
11/25/2008 14:50:00*2.02*2.0207*2.0209*2.0195
11/25/2008 14:55:00*2.0207*2.0203*2.0244*2.0192
11/25/2008 15:00:00*2.0203*2.0141*2.0203*2.0108
11/25/2008 15:05:00*2.0141*2.0121*2.0174*2.0104
11/25/2008 15:10:00*2.0121*2.0118*2.013*2.0074
11/25/2008 15:15:00*2.0118*2.0123*2.0142*2.0087
11/25/2008 15:20:00*2.0123*2.0086*2.0129*2.0079
11/25/2008 15:25:00*2.0086*2.0137*2.0149*2.008
11/25/2008 15:30:00*2.0137*2.0079*2.0142*2.0078
11/25/2008 15:35:00*2.0079*2.0042*2.0086*2.0008
11/25/2008 15:40:00*2.0042*2.002*2.0055*1.9997
11/25/2008 15:45:00*2.002*1.9963*2.0023*1.9961
11/25/2008 15:50:00*1.9963*1.9995*2.0013*1.9961
11/25/2008 15:55:00*1.9995*2.0001*2.0011*1.9995
11/25/2008 16:00:00*2.0001*2.0046*2.006*1.9998
11/25/2008 16:05:00*2.0046*2.0067*2.0077*2.0042
11/25/2008 16:10:00*2.0067*2.0066*2.0074*2.0055
11/25/2008 16:15:00*2.0066*2.007*2.0072*2.0051
11/25/2008 16:20:00*2.007*2.0079*2.0081*2.0052
11/25/2008 16:25:00*2.0079*2.0107*2.0109*2.0077
11/25/2008 16:30:00*2.0107*2.0122*2.0122*2.01
11/25/2008 16:35:00*2.0122*2.0108*2.0157*2.0108
11/25/2008 16:40:00*2.0108*2.0106*2.0118*2.0102
11/25/2008 16:45:00*2.0106*2.0099*2.0108*2.0096
11/25/2008 16:50:00*2.0099*2.0096*2.0104*2.009
11/25/2008 16:55:00*2.0096*2.0095*2.0099*2.0089
11/25/2008 17:00:00*2.0095*2.0112*2.0112*2.0091
