11/23/2008 17:05:00*1.9859*1.9852*1.9889*1.984
11/23/2008 17:10:00*1.9852*1.9858*1.9875*1.9821
11/23/2008 17:15:00*1.9858*1.9862*1.9863*1.9796
11/23/2008 17:20:00*1.9867*1.9867*1.9875*1.9861
11/23/2008 17:25:00*1.9867*1.9837*1.9869*1.9837
11/23/2008 17:30:00*1.985*1.9833*1.985*1.9815
11/23/2008 17:35:00*1.9823*1.9797*1.9839*1.9784
11/23/2008 17:40:00*1.9797*1.9825*1.9826*1.9797
11/23/2008 17:45:00*1.9819*1.9814*1.9836*1.9811
11/23/2008 17:50:00*1.9822*1.9831*1.9834*1.9802
11/23/2008 17:55:00*1.9833*1.9831*1.9841*1.983
11/23/2008 18:00:00*1.9841*1.9822*1.9841*1.9806
11/23/2008 18:05:00*1.9823*1.9841*1.9855*1.9816
11/23/2008 18:10:00*1.9841*1.9863*1.9863*1.9841
11/23/2008 18:15:00*1.985*1.9872*1.9875*1.985
11/23/2008 18:20:00*1.9872*1.9873*1.9873*1.9864
11/23/2008 18:25:00*1.9867*1.987*1.9891*1.9859
11/23/2008 18:30:00*1.9867*1.9833*1.9881*1.9817
11/23/2008 18:35:00*1.983*1.9829*1.984*1.9805
11/23/2008 18:40:00*1.9827*1.9847*1.986*1.9827
11/23/2008 18:45:00*1.9844*1.9871*1.9891*1.9844
11/23/2008 18:50:00*1.9869*1.9915*1.9915*1.9866
11/23/2008 18:55:00*1.9902*1.9905*1.9915*1.9891
11/23/2008 19:00:00*1.99*1.9914*1.9918*1.99
11/23/2008 19:05:00*1.9905*1.9949*1.9949*1.9903
11/23/2008 19:10:00*1.9936*1.9974*1.9992*1.9936
11/23/2008 19:15:00*1.9974*1.9962*2.0008*1.994
11/23/2008 19:20:00*1.9951*1.9966*1.9982*1.9951
11/23/2008 19:25:00*1.9962*2.0003*2.0003*1.9962
11/23/2008 19:30:00*1.999*2.0052*2.0055*1.999
11/23/2008 19:35:00*2.0027*2.0042*2.0065*2.0027
11/23/2008 19:40:00*2.0042*2.0028*2.0042*2.0019
11/23/2008 19:45:00*2.003*2.0019*2.0044*2.0017
11/23/2008 19:50:00*2.0028*2.0046*2.0059*2.0014
11/23/2008 19:55:00*2.0039*2.0055*2.006*2.0039
11/23/2008 20:00:00*2.0054*2.0129*2.0132*2.0052
11/23/2008 20:05:00*2.0076*2.0119*2.0129*2.0076
11/23/2008 20:10:00*2.0099*2.0126*2.0142*2.0099
11/23/2008 20:15:00*2.0113*2.0174*2.0182*2.0107
11/23/2008 20:20:00*2.0171*2.0178*2.0189*2.0153
11/23/2008 20:25:00*2.0161*2.0164*2.0184*2.0148
11/23/2008 20:30:00*2.0165*2.0137*2.0169*2.0132
11/23/2008 20:35:00*2.015*2.0113*2.015*2.0103
11/23/2008 20:40:00*2.0113*2.0144*2.015*2.011
11/23/2008 20:45:00*2.0147*2.0139*2.0152*2.0139
11/23/2008 20:50:00*2.0145*2.015*2.015*2.0123
11/23/2008 20:55:00*2.014*2.0166*2.0168*2.014
11/23/2008 21:00:00*2.0158*2.0171*2.0176*2.0153
11/23/2008 21:05:00*2.0168*2.0155*2.0171*2.0152
11/23/2008 21:10:00*2.0155*2.0155*2.0165*2.0147
11/23/2008 21:15:00*2.0153*2.0152*2.0168*2.0148
11/23/2008 21:20:00*2.0153*2.0123*2.0161*2.0119
11/23/2008 21:25:00*2.0139*2.0128*2.0139*2.011
11/23/2008 21:30:00*2.0128*2.0148*2.0153*2.0126
11/23/2008 21:35:00*2.0138*2.004*2.015*2.0034
11/23/2008 21:40:00*2.004*2.0129*2.015*2.0036
11/23/2008 21:45:00*2.0129*2.0105*2.0129*2.009
11/23/2008 21:50:00*2.0105*2.0091*2.012*2.0078
11/23/2008 21:55:00*2.0091*2.0063*2.0091*2.0055
11/23/2008 22:00:00*2.0063*2.009*2.009*2.0059
11/23/2008 22:05:00*2.009*2.0119*2.0135*2.0085
11/23/2008 22:10:00*2.0119*2.0089*2.0127*2.008
11/23/2008 22:15:00*2.0089*2.0102*2.0117*2.0073
11/23/2008 22:20:00*2.0102*2.0164*2.0184*2.0091
11/23/2008 22:25:00*2.0164*2.0149*2.0199*2.0149
11/23/2008 22:30:00*2.0149*2.0183*2.02*2.0149
11/23/2008 22:35:00*2.0183*2.0185*2.0196*2.0182
11/23/2008 22:40:00*2.0185*2.0134*2.0185*2.0126
11/23/2008 22:45:00*2.0134*2.0147*2.0149*2.0109
11/23/2008 22:50:00*2.0147*2.0114*2.0152*2.0103
11/23/2008 22:55:00*2.0114*2.011*2.0129*2.0105
11/23/2008 23:00:00*2.011*2.0122*2.0131*2.0106
11/23/2008 23:05:00*2.0122*2.0122*2.014*2.0119
11/23/2008 23:10:00*2.0122*2.012*2.0131*2.012
11/23/2008 23:15:00*2.012*2.0112*2.0124*2.0111
11/23/2008 23:20:00*2.0112*2.0097*2.0115*2.0071
11/23/2008 23:25:00*2.0097*2.008*2.0102*2.0071
11/23/2008 23:30:00*2.008*2.0101*2.0104*2.006
11/23/2008 23:35:00*2.0101*2.0023*2.0101*2.0022
11/23/2008 23:40:00*2.0023*2.0056*2.0061*2.0021
11/23/2008 23:45:00*2.0056*2.0046*2.0056*2.0011
11/23/2008 23:50:00*2.0046*2.0056*2.0066*2.004
11/23/2008 23:55:00*2.0056*2.0003*2.0061*2.0001
11/24/2008 00:00:00*2.0003*2.0016*2.0038*2.0003
11/24/2008 00:05:00*2.0016*2.0019*2.0027*2.0016
11/24/2008 00:10:00*2.0019*2.0026*2.004*2.0
11/24/2008 00:15:00*2.0026*2.0059*2.006*2.002
11/24/2008 00:20:00*2.0059*2.0067*2.0074*2.0052
11/24/2008 00:25:00*2.0067*2.005*2.0077*2.0017
11/24/2008 00:30:00*2.005*2.0049*2.0055*2.0039
11/24/2008 00:35:00*2.0049*2.0048*2.0077*2.0046
11/24/2008 00:40:00*2.0048*2.0089*2.0097*2.0038
11/24/2008 00:45:00*2.0089*2.0072*2.0089*2.0044
11/24/2008 00:50:00*2.0072*2.01*2.0113*2.0055
11/24/2008 00:55:00*2.01*2.0092*2.0105*2.007
11/24/2008 01:00:00*2.0092*2.0074*2.0092*2.0063
11/24/2008 01:05:00*2.0074*2.0089*2.0093*2.0073
11/24/2008 01:10:00*2.0089*2.0078*2.0093*2.0077
11/24/2008 01:15:00*2.0078*2.0094*2.0098*2.0076
11/24/2008 01:20:00*2.0094*2.009*2.0113*2.008
11/24/2008 01:25:00*2.009*2.0081*2.0109*2.0076
11/24/2008 01:30:00*2.0081*2.0087*2.0101*2.0081
11/24/2008 01:35:00*2.0087*2.009*2.0095*2.0068
11/24/2008 01:40:00*2.009*2.01*2.0108*2.0075
11/24/2008 01:45:00*2.01*2.0083*2.0104*2.008
11/24/2008 01:50:00*2.0083*2.0071*2.0092*2.007
11/24/2008 01:55:00*2.0071*2.0091*2.0099*2.007
11/24/2008 02:00:00*2.0091*2.01*2.01*2.0072
11/24/2008 02:05:00*2.01*2.0094*2.01*2.0065
11/24/2008 02:10:00*2.0094*2.0088*2.0108*2.0067
11/24/2008 02:15:00*2.0088*2.0095*2.0102*2.0085
11/24/2008 02:20:00*2.0095*2.0107*2.0108*2.0084
11/24/2008 02:25:00*2.0107*2.0132*2.0136*2.0094
11/24/2008 02:30:00*2.0132*2.0145*2.015*2.0113
11/24/2008 02:35:00*2.0145*2.0126*2.0153*2.0114
11/24/2008 02:40:00*2.0126*2.0121*2.0143*2.0118
11/24/2008 02:45:00*2.0121*2.0115*2.0121*2.0085
11/24/2008 02:50:00*2.0115*2.0076*2.0116*2.0059
11/24/2008 02:55:00*2.0076*2.0105*2.0105*2.0056
11/24/2008 03:00:00*2.0105*2.0097*2.0118*2.0072
11/24/2008 03:05:00*2.0097*2.0128*2.0129*2.0088
11/24/2008 03:10:00*2.0128*2.0105*2.013*2.0101
11/24/2008 03:15:00*2.0105*2.0085*2.0108*2.0084
11/24/2008 03:20:00*2.0085*2.0084*2.0094*2.0053
11/24/2008 03:25:00*2.0084*2.0084*2.0088*2.0074
11/24/2008 03:30:00*2.0084*2.0089*2.0095*2.0068
11/24/2008 03:35:00*2.0089*2.0096*2.0129*2.0085
11/24/2008 03:40:00*2.0096*2.0095*2.0107*2.0093
11/24/2008 03:45:00*2.0095*2.0086*2.0108*2.008
11/24/2008 03:50:00*2.0086*2.0059*2.0088*2.0049
11/24/2008 03:55:00*2.0059*2.0058*2.0079*2.0053
11/24/2008 04:00:00*2.0058*2.0071*2.0079*2.0049
11/24/2008 04:05:00*2.0071*2.0067*2.0097*2.0026
11/24/2008 04:10:00*2.0067*2.0067*2.0079*2.0063
11/24/2008 04:15:00*2.0067*2.0047*2.0079*2.0042
11/24/2008 04:20:00*2.0046*2.0061*2.0063*2.0045
11/24/2008 04:25:00*2.0061*2.0058*2.0083*2.005
11/24/2008 04:30:00*2.0057*2.0046*2.0079*2.0025
11/24/2008 04:35:00*2.0046*2.0018*2.0051*2.0015
11/24/2008 04:40:00*2.0018*2.0024*2.0029*2.0
11/24/2008 04:45:00*2.0024*2.0047*2.0058*2.0016
11/24/2008 04:50:00*2.0047*2.0022*2.0047*2.0017
11/24/2008 04:55:00*2.0022*2.0054*2.0054*2.0009
11/24/2008 05:00:00*2.0054*2.0067*2.0075*2.0049
11/24/2008 05:05:00*2.0067*2.0062*2.0077*2.0057
11/24/2008 05:10:00*2.0062*2.0072*2.0074*2.0052
11/24/2008 05:15:00*2.0072*2.0079*2.0091*2.0067
11/24/2008 05:20:00*2.0079*2.0075*2.0101*2.0073
11/24/2008 05:25:00*2.0075*2.0091*2.0099*2.007
11/24/2008 05:30:00*2.0091*2.0091*2.0092*2.0076
11/24/2008 05:35:00*2.0091*2.0085*2.0109*2.0085
11/24/2008 05:40:00*2.0085*2.0102*2.0107*2.0085
11/24/2008 05:45:00*2.0102*2.0091*2.0112*2.0065
11/24/2008 05:50:00*2.0091*2.0093*2.0101*2.0078
11/24/2008 05:55:00*2.0092*2.0084*2.01*2.0078
11/24/2008 06:00:00*2.0084*2.0115*2.0115*2.0082
11/24/2008 06:05:00*2.0115*2.0089*2.0118*2.0071
11/24/2008 06:10:00*2.0089*2.0083*2.009*2.0045
11/24/2008 06:15:00*2.0083*2.0063*2.0085*2.0063
11/24/2008 06:20:00*2.0063*2.0044*2.0063*2.0033
11/24/2008 06:25:00*2.0044*2.0031*2.006*2.0012
11/24/2008 06:30:00*2.0031*2.001*2.0031*1.998
11/24/2008 06:35:00*2.001*2.0012*2.0018*1.9992
11/24/2008 06:40:00*2.0012*2.0021*2.0026*2.0007
11/24/2008 06:45:00*2.0019*2.0039*2.0046*2.0002
11/24/2008 06:50:00*2.0039*2.0042*2.0052*2.0022
11/24/2008 06:55:00*2.0042*2.0014*2.0049*2.0004
11/24/2008 07:00:00*2.0014*1.9996*2.002*1.9995
11/24/2008 07:05:00*1.9996*2.0002*2.0012*1.9981
11/24/2008 07:10:00*2.0002*1.9964*2.0002*1.9954
11/24/2008 07:15:00*1.9964*1.9959*1.9972*1.9936
11/24/2008 07:20:00*1.9963*1.997*1.9975*1.9951
11/24/2008 07:25:00*1.997*1.9955*1.9974*1.9947
11/24/2008 07:30:00*1.9955*1.9964*1.9969*1.9942
11/24/2008 07:35:00*1.9964*1.9964*1.9976*1.9952
11/24/2008 07:40:00*1.9964*1.9952*1.9993*1.9945
11/24/2008 07:45:00*1.9952*1.9947*1.9972*1.9923
11/24/2008 07:50:00*1.9947*1.995*1.9968*1.9933
11/24/2008 07:55:00*1.995*1.9979*1.9986*1.994
11/24/2008 08:00:00*1.9979*2.0005*2.0005*1.9972
11/24/2008 08:05:00*2.0005*1.9975*2.0016*1.9962
11/24/2008 08:10:00*1.9975*1.9949*1.9978*1.9946
11/24/2008 08:15:00*1.9949*1.993*1.9951*1.9926
11/24/2008 08:20:00*1.9928*1.9923*1.9941*1.9907
11/24/2008 08:25:00*1.9923*1.9942*1.995*1.9922
11/24/2008 08:30:00*1.9942*1.9947*1.9963*1.9938
11/24/2008 08:35:00*1.9947*2.0025*2.0025*1.9944
11/24/2008 08:40:00*2.0025*2.0021*2.0034*2.0005
11/24/2008 08:45:00*2.0021*2.003*2.0047*2.0015
11/24/2008 08:50:00*2.003*2.0037*2.0058*2.002
11/24/2008 08:55:00*2.0037*2.0045*2.0056*2.0028
11/24/2008 09:00:00*2.0045*2.0033*2.0048*2.0021
11/24/2008 09:05:00*2.0033*2.0047*2.0073*2.0017
11/24/2008 09:10:00*2.0047*2.0058*2.0075*2.0047
11/24/2008 09:15:00*2.0058*2.0044*2.007*2.0031
11/24/2008 09:20:00*2.0044*2.0013*2.0064*2.0013
11/24/2008 09:25:00*2.0013*2.0015*2.0026*2.0003
11/24/2008 09:30:00*2.0015*1.9995*2.002*1.9995
11/24/2008 09:35:00*1.9995*1.9981*2.0006*1.9966
11/24/2008 09:40:00*1.9981*1.9978*2.0009*1.9957
11/24/2008 09:45:00*1.9978*1.999*2.0011*1.997
11/24/2008 09:50:00*1.999*1.999*2.0001*1.9958
11/24/2008 09:55:00*1.999*1.9965*1.9994*1.9955
11/24/2008 10:00:00*1.9965*1.9954*1.9982*1.9945
11/24/2008 10:05:00*1.9954*1.993*1.9973*1.9922
11/24/2008 10:10:00*1.993*1.9927*1.995*1.9916
11/24/2008 10:15:00*1.9927*1.9952*1.9952*1.9916
11/24/2008 10:20:00*1.9952*1.9949*1.9973*1.994
11/24/2008 10:25:00*1.9949*1.9948*1.9987*1.9941
11/24/2008 10:30:00*1.9948*1.9937*1.9967*1.991
11/24/2008 10:35:00*1.9937*1.9902*1.9937*1.9878
11/24/2008 10:40:00*1.9902*1.986*1.9908*1.9849
11/24/2008 10:45:00*1.986*1.9821*1.9871*1.9813
11/24/2008 10:50:00*1.9821*1.9825*1.9847*1.9797
11/24/2008 10:55:00*1.9825*1.9849*1.9857*1.9818
11/24/2008 11:00:00*1.9849*1.974*1.9849*1.9732
11/24/2008 11:05:00*1.974*1.9738*1.9766*1.9728
11/24/2008 11:10:00*1.9738*1.9757*1.9775*1.9734
11/24/2008 11:15:00*1.9757*1.9736*1.9763*1.9732
11/24/2008 11:20:00*1.9736*1.9742*1.975*1.9721
11/24/2008 11:25:00*1.9742*1.976*1.978*1.9739
11/24/2008 11:30:00*1.976*1.9781*1.9782*1.9753
11/24/2008 11:35:00*1.9781*1.9773*1.979*1.9748
11/24/2008 11:40:00*1.9773*1.9797*1.9798*1.9755
11/24/2008 11:45:00*1.9797*1.9791*1.9803*1.978
11/24/2008 11:50:00*1.9791*1.981*1.9817*1.9785
11/24/2008 11:55:00*1.981*1.9826*1.9833*1.9805
11/24/2008 12:00:00*1.9826*1.9827*1.9846*1.981
11/24/2008 12:05:00*1.9827*1.9843*1.9858*1.9817
11/24/2008 12:10:00*1.9843*1.985*1.9864*1.9828
11/24/2008 12:15:00*1.985*1.9841*1.9865*1.9835
11/24/2008 12:20:00*1.9841*1.9875*1.9892*1.9834
11/24/2008 12:25:00*1.9875*1.9904*1.9916*1.9862
11/24/2008 12:30:00*1.9904*1.9879*1.9927*1.9876
11/24/2008 12:35:00*1.9879*1.9862*1.9887*1.9843
11/24/2008 12:40:00*1.9862*1.9893*1.9894*1.9855
11/24/2008 12:45:00*1.9893*1.9855*1.9908*1.9855
11/24/2008 12:50:00*1.9855*1.9876*1.9876*1.9844
11/24/2008 12:55:00*1.9876*1.9834*1.9891*1.9822
11/24/2008 13:00:00*1.9834*1.9857*1.9857*1.9809
11/24/2008 13:05:00*1.9857*1.9852*1.9864*1.9829
11/24/2008 13:10:00*1.9852*1.9874*1.9882*1.9852
11/24/2008 13:15:00*1.9874*1.9891*1.9903*1.9862
11/24/2008 13:20:00*1.9891*1.9896*1.9926*1.9875
11/24/2008 13:25:00*1.9896*1.9876*1.99*1.9876
11/24/2008 13:30:00*1.9876*1.9869*1.9899*1.9868
11/24/2008 13:35:00*1.9869*1.9859*1.988*1.9849
11/24/2008 13:40:00*1.9859*1.987*1.9875*1.9846
11/24/2008 13:45:00*1.987*1.9903*1.9904*1.9867
11/24/2008 13:50:00*1.9903*1.99*1.9909*1.9895
11/24/2008 13:55:00*1.99*1.988*1.9902*1.9875
11/24/2008 14:00:00*1.988*1.9857*1.9881*1.9846
11/24/2008 14:05:00*1.9857*1.989*1.9902*1.9835
11/24/2008 14:10:00*1.989*1.9913*1.9925*1.9884
11/24/2008 14:15:00*1.9913*1.9925*1.9956*1.9906
11/24/2008 14:20:00*1.9925*1.9913*1.9945*1.9904
11/24/2008 14:25:00*1.9913*1.9888*1.9919*1.9874
11/24/2008 14:30:00*1.9888*1.9906*1.9933*1.9888
11/24/2008 14:35:00*1.9906*1.9885*1.9914*1.9871
11/24/2008 14:40:00*1.9885*1.9882*1.989*1.9872
11/24/2008 14:45:00*1.9882*1.99*1.9921*1.987
11/24/2008 14:50:00*1.99*1.9863*1.9914*1.9837
11/24/2008 14:55:00*1.9863*1.9852*1.9875*1.985
11/24/2008 15:00:00*1.9852*1.9873*1.9884*1.9851
11/24/2008 15:05:00*1.9873*1.9868*1.9882*1.9811
11/24/2008 15:10:00*1.9868*1.9848*1.9872*1.9842
11/24/2008 15:15:00*1.9848*1.9846*1.9877*1.9844
11/24/2008 15:20:00*1.9846*1.9843*1.9871*1.9841
11/24/2008 15:25:00*1.9843*1.9841*1.9861*1.9834
11/24/2008 15:30:00*1.9841*1.9796*1.986*1.9784
11/24/2008 15:35:00*1.9796*1.9829*1.9834*1.9791
11/24/2008 15:40:00*1.9829*1.9828*1.9838*1.9817
11/24/2008 15:45:00*1.9828*1.9771*1.9828*1.9766
11/24/2008 15:50:00*1.9771*1.9773*1.9791*1.9765
11/24/2008 15:55:00*1.9773*1.9809*1.982*1.976
11/24/2008 16:00:00*1.9809*1.9821*1.9829*1.9796
11/24/2008 16:05:00*1.9821*1.9828*1.9837*1.9817
11/24/2008 16:10:00*1.9828*1.981*1.9832*1.9802
11/24/2008 16:15:00*1.981*1.9784*1.9813*1.978
11/24/2008 16:20:00*1.9784*1.9766*1.9791*1.9755
11/24/2008 16:25:00*1.9766*1.9773*1.9776*1.9757
11/24/2008 16:30:00*1.9773*1.9786*1.9797*1.9773
11/24/2008 16:35:00*1.9786*1.9793*1.9802*1.9774
11/24/2008 16:40:00*1.9793*1.9781*1.9803*1.9781
11/24/2008 16:45:00*1.9781*1.9789*1.9795*1.9778
11/24/2008 16:50:00*1.9789*1.98*1.9805*1.9786
11/24/2008 16:55:00*1.98*1.979*1.9804*1.978
11/24/2008 17:00:00*1.979*1.9794*1.9809*1.9778
