11/23/2008 14:25:00*1.9848*1.9854*1.9856*1.9828
11/23/2008 14:30:00*1.9854*1.9853*1.9854*1.9853
11/23/2008 14:35:00*1.9853*1.9877*1.9877*1.9853
11/23/2008 15:25:00*1.9853*1.986*1.9865*1.9851
11/23/2008 15:30:00*1.986*1.9853*1.9866*1.9851
11/23/2008 15:35:00*1.9853*1.9845*1.9854*1.9841
11/23/2008 15:40:00*1.9845*1.9849*1.9855*1.9844
11/23/2008 16:05:00*1.985*1.9842*1.9858*1.9839
11/23/2008 16:10:00*1.9842*1.9836*1.9844*1.9833
11/23/2008 16:15:00*1.9836*1.9824*1.9839*1.9811
11/23/2008 16:20:00*1.9824*1.9811*1.9826*1.9801
11/23/2008 16:25:00*1.9811*1.9815*1.9816*1.9811
11/23/2008 16:40:00*1.9839*1.9856*1.9856*1.9804
11/23/2008 16:45:00*1.9856*1.9877*1.9877*1.9852
11/23/2008 16:50:00*1.9877*1.989*1.9896*1.9849
11/23/2008 16:55:00*1.989*1.9896*1.9904*1.9887
11/23/2008 17:00:00*1.9896*1.9859*1.9898*1.9847
