11/19/2008 17:05:00*1.9602*1.9589*1.9619*1.9581
11/19/2008 17:10:00*1.9589*1.9586*1.9592*1.9567
11/19/2008 17:15:00*1.9586*1.9552*1.9591*1.9544
11/19/2008 17:20:00*1.9552*1.9557*1.9568*1.9534
11/19/2008 17:25:00*1.9557*1.9552*1.9569*1.9552
11/19/2008 17:30:00*1.9552*1.9547*1.9563*1.9531
11/19/2008 17:35:00*1.9547*1.9571*1.9572*1.9539
11/19/2008 17:40:00*1.9571*1.9544*1.9571*1.9541
11/19/2008 17:45:00*1.9544*1.9583*1.9602*1.9543
11/19/2008 17:50:00*1.9583*1.9587*1.9594*1.958
11/19/2008 17:55:00*1.9587*1.9593*1.961*1.9586
11/19/2008 18:00:00*1.9593*1.9612*1.9626*1.9589
11/19/2008 18:05:00*1.9612*1.9607*1.9615*1.9564
11/19/2008 18:10:00*1.9607*1.9594*1.9626*1.9566
11/19/2008 18:15:00*1.9594*1.9609*1.9614*1.9579
11/19/2008 18:20:00*1.9609*1.9596*1.9609*1.9578
11/19/2008 18:25:00*1.9596*1.9567*1.9596*1.9543
11/19/2008 18:30:00*1.9567*1.9583*1.9587*1.9567
11/19/2008 18:35:00*1.9583*1.9565*1.9594*1.9563
11/19/2008 18:40:00*1.9565*1.9562*1.9575*1.9553
11/19/2008 18:45:00*1.9562*1.957*1.9572*1.9539
11/19/2008 18:50:00*1.957*1.9566*1.959*1.9548
11/19/2008 18:55:00*1.9566*1.957*1.9601*1.9563
11/19/2008 19:00:00*1.957*1.9584*1.9594*1.957
11/19/2008 19:05:00*1.9584*1.9552*1.9585*1.9521
11/19/2008 19:10:00*1.9552*1.9555*1.9568*1.9537
11/19/2008 19:15:00*1.9555*1.955*1.9559*1.954
11/19/2008 19:20:00*1.955*1.9544*1.956*1.9534
11/19/2008 19:25:00*1.9544*1.9561*1.9574*1.9531
11/19/2008 19:30:00*1.9561*1.9572*1.9587*1.9547
11/19/2008 19:35:00*1.9572*1.9613*1.9626*1.9569
11/19/2008 19:40:00*1.9613*1.9594*1.9622*1.9584
11/19/2008 19:45:00*1.9594*1.953*1.9595*1.9505
11/19/2008 19:50:00*1.953*1.9555*1.9562*1.9521
11/19/2008 19:55:00*1.9555*1.9565*1.9579*1.9547
11/19/2008 20:00:00*1.9565*1.9554*1.957*1.9547
11/19/2008 20:05:00*1.9554*1.9542*1.956*1.954
11/19/2008 20:10:00*1.9542*1.9549*1.9554*1.954
11/19/2008 20:15:00*1.9549*1.9549*1.9554*1.9534
11/19/2008 20:20:00*1.9549*1.9561*1.9567*1.9547
11/19/2008 20:25:00*1.9561*1.9561*1.9563*1.955
11/19/2008 20:30:00*1.9561*1.9561*1.9568*1.9546
11/19/2008 20:35:00*1.9561*1.9574*1.9579*1.9543
11/19/2008 20:40:00*1.9574*1.9578*1.9592*1.9564
11/19/2008 20:45:00*1.9578*1.9557*1.9593*1.9557
11/19/2008 20:50:00*1.9557*1.9556*1.9575*1.9544
11/19/2008 20:55:00*1.9556*1.9546*1.9565*1.9539
11/19/2008 21:00:00*1.9546*1.9563*1.9567*1.9546
11/19/2008 21:05:00*1.9563*1.9555*1.9568*1.955
11/19/2008 21:10:00*1.9555*1.9565*1.9568*1.9553
11/19/2008 21:15:00*1.9565*1.9558*1.9569*1.955
11/19/2008 21:20:00*1.9558*1.9564*1.9574*1.9551
11/19/2008 21:25:00*1.9564*1.9547*1.9565*1.9546
11/19/2008 21:30:00*1.9547*1.9535*1.9549*1.9525
11/19/2008 21:35:00*1.9535*1.9557*1.956*1.9534
11/19/2008 21:40:00*1.9557*1.9549*1.9571*1.9543
11/19/2008 21:45:00*1.9549*1.9563*1.9568*1.9549
11/19/2008 21:50:00*1.9563*1.9563*1.9572*1.9558
11/19/2008 21:55:00*1.9563*1.9542*1.9565*1.9533
11/19/2008 22:00:00*1.9542*1.955*1.9557*1.9531
11/19/2008 22:05:00*1.955*1.9564*1.9574*1.9544
11/19/2008 22:10:00*1.9564*1.958*1.9582*1.9564
11/19/2008 22:15:00*1.958*1.9589*1.9617*1.9577
11/19/2008 22:20:00*1.9589*1.959*1.9604*1.9584
11/19/2008 22:25:00*1.959*1.9592*1.9613*1.9585
11/19/2008 22:30:00*1.9592*1.9582*1.9596*1.9581
11/19/2008 22:35:00*1.9582*1.958*1.9591*1.9578
11/19/2008 22:40:00*1.958*1.9578*1.9585*1.9574
11/19/2008 22:45:00*1.9578*1.9573*1.958*1.9557
11/19/2008 22:50:00*1.9573*1.959*1.9591*1.9568
11/19/2008 22:55:00*1.959*1.9596*1.9598*1.9588
11/19/2008 23:00:00*1.9596*1.9604*1.9615*1.9592
11/19/2008 23:05:00*1.9604*1.961*1.9618*1.9604
11/19/2008 23:10:00*1.961*1.96*1.961*1.9591
11/19/2008 23:15:00*1.96*1.9597*1.9606*1.9573
11/19/2008 23:20:00*1.9597*1.9626*1.9631*1.9588
11/19/2008 23:25:00*1.9626*1.9633*1.9675*1.9624
11/19/2008 23:30:00*1.9633*1.9614*1.9668*1.9601
11/19/2008 23:35:00*1.9614*1.963*1.9642*1.9613
11/19/2008 23:40:00*1.963*1.9662*1.9662*1.9609
11/19/2008 23:45:00*1.9662*1.9651*1.9674*1.9646
11/19/2008 23:50:00*1.9651*1.966*1.9675*1.9645
11/19/2008 23:55:00*1.966*1.9656*1.9687*1.9642
11/20/2008 00:00:00*1.9656*1.9658*1.9665*1.964
11/20/2008 00:05:00*1.9658*1.9646*1.9659*1.9634
11/20/2008 00:10:00*1.9646*1.9672*1.9675*1.9644
11/20/2008 00:15:00*1.9672*1.9725*1.9726*1.9666
11/20/2008 00:20:00*1.9725*1.9701*1.9725*1.9681
11/20/2008 00:25:00*1.9701*1.9684*1.9708*1.9671
11/20/2008 00:30:00*1.9684*1.9694*1.97*1.9675
11/20/2008 00:35:00*1.9694*1.9688*1.9697*1.9682
11/20/2008 00:40:00*1.9688*1.9696*1.9705*1.9679
11/20/2008 00:45:00*1.9696*1.9678*1.9703*1.967
11/20/2008 00:50:00*1.9686*1.9696*1.97*1.9674
11/20/2008 00:55:00*1.9696*1.9689*1.9705*1.9678
11/20/2008 01:00:00*1.9689*1.9675*1.9698*1.9671
11/20/2008 01:05:00*1.9675*1.9675*1.9689*1.967
11/20/2008 01:10:00*1.9675*1.9683*1.9695*1.966
11/20/2008 01:15:00*1.9683*1.9681*1.9699*1.9676
11/20/2008 01:20:00*1.9681*1.9682*1.9691*1.9677
11/20/2008 01:25:00*1.9682*1.9691*1.9692*1.967
11/20/2008 01:30:00*1.9691*1.9689*1.9696*1.9683
11/20/2008 01:35:00*1.9689*1.969*1.9698*1.9681
11/20/2008 01:40:00*1.969*1.9681*1.9697*1.9666
11/20/2008 01:45:00*1.9681*1.9683*1.969*1.9674
11/20/2008 01:50:00*1.9683*1.968*1.9703*1.9673
11/20/2008 01:55:00*1.968*1.9684*1.9694*1.967
11/20/2008 02:00:00*1.9684*1.971*1.9722*1.967
11/20/2008 02:05:00*1.971*1.9699*1.9712*1.969
11/20/2008 02:10:00*1.9699*1.971*1.9711*1.9697
11/20/2008 02:15:00*1.971*1.9729*1.9746*1.9699
11/20/2008 02:20:00*1.9729*1.9717*1.973*1.9703
11/20/2008 02:25:00*1.9717*1.9729*1.9731*1.9716
11/20/2008 02:30:00*1.9729*1.9716*1.9731*1.9715
11/20/2008 02:35:00*1.9716*1.9743*1.9753*1.9706
11/20/2008 02:40:00*1.9743*1.9734*1.9748*1.9725
11/20/2008 02:45:00*1.9734*1.973*1.9742*1.9719
11/20/2008 02:50:00*1.973*1.9733*1.9743*1.9721
11/20/2008 02:55:00*1.9733*1.9725*1.9739*1.9716
11/20/2008 03:00:00*1.9725*1.9884*1.9884*1.972
11/20/2008 03:05:00*1.9884*1.9965*1.9981*1.9826
11/20/2008 03:10:00*1.9965*1.9915*1.9977*1.9888
11/20/2008 03:15:00*1.9915*1.997*1.9972*1.991
11/20/2008 03:20:00*1.997*1.9889*1.9973*1.9875
11/20/2008 03:25:00*1.9889*1.9905*1.9922*1.9884
11/20/2008 03:30:00*1.9905*1.988*1.9908*1.9869
11/20/2008 03:35:00*1.988*1.9892*1.9905*1.9879
11/20/2008 03:40:00*1.9892*1.9907*1.991*1.9885
11/20/2008 03:45:00*1.9907*1.9928*1.9933*1.9905
11/20/2008 03:50:00*1.9928*1.9912*1.9928*1.9901
11/20/2008 03:55:00*1.9912*1.9909*1.9926*1.9897
11/20/2008 04:00:00*1.9909*1.9925*1.9937*1.9901
11/20/2008 04:05:00*1.9925*1.9922*1.9926*1.9884
11/20/2008 04:10:00*1.9922*1.9922*1.9926*1.9892
11/20/2008 04:15:00*1.9922*1.9922*1.9938*1.9917
11/20/2008 04:20:00*1.9922*1.9936*1.994*1.9917
11/20/2008 04:25:00*1.9936*1.9926*1.9958*1.9917
11/20/2008 04:30:00*1.9926*1.9938*1.9957*1.9919
11/20/2008 04:35:00*1.9938*1.9955*1.9956*1.9935
11/20/2008 04:40:00*1.9955*1.9946*1.9965*1.9944
11/20/2008 04:45:00*1.9946*1.9926*1.9953*1.9925
11/20/2008 04:50:00*1.9926*1.9939*1.9949*1.9917
11/20/2008 04:55:00*1.9939*1.9933*1.9967*1.9932
11/20/2008 05:00:00*1.9933*1.9935*1.9943*1.993
11/20/2008 05:05:00*1.9935*1.9951*1.9953*1.9933
11/20/2008 05:10:00*1.9951*1.9964*1.9967*1.9948
11/20/2008 05:15:00*1.9964*1.9961*1.9966*1.9953
11/20/2008 05:20:00*1.9961*1.9966*1.9969*1.9956
11/20/2008 05:25:00*1.9966*1.9969*1.9974*1.9952
11/20/2008 05:30:00*1.9969*1.9974*1.9995*1.9944
11/20/2008 05:35:00*1.9974*1.9964*1.9981*1.9961
11/20/2008 05:40:00*1.9964*1.9958*1.9979*1.9948
11/20/2008 05:45:00*1.9958*1.9964*1.9975*1.9955
11/20/2008 05:50:00*1.9964*2.0013*2.0018*1.9961
11/20/2008 05:55:00*2.0013*1.9992*2.0014*1.9986
11/20/2008 06:00:00*1.9992*1.9975*1.9994*1.9965
11/20/2008 06:05:00*1.9975*1.9943*1.9984*1.9942
11/20/2008 06:10:00*1.9943*1.9952*1.9957*1.9916
11/20/2008 06:15:00*1.9952*1.9999*2.0001*1.995
11/20/2008 06:20:00*1.9999*2.0021*2.004*1.9983
11/20/2008 06:25:00*2.0021*1.9991*2.0021*1.9985
11/20/2008 06:30:00*1.9991*1.9978*1.9991*1.9963
11/20/2008 06:35:00*1.9978*1.9975*1.9979*1.9957
11/20/2008 06:40:00*1.9975*1.9995*1.9996*1.9974
11/20/2008 06:45:00*1.9995*1.9958*1.9997*1.9956
11/20/2008 06:50:00*1.9958*1.9961*1.9964*1.9944
11/20/2008 06:55:00*1.9961*1.9997*2.0016*1.9958
11/20/2008 07:00:00*1.9997*1.9923*1.9998*1.9923
11/20/2008 07:05:00*1.9923*1.9938*1.9952*1.9877
11/20/2008 07:10:00*1.9938*1.9985*1.9987*1.9905
11/20/2008 07:15:00*1.9985*1.9933*1.9987*1.9932
11/20/2008 07:20:00*1.9933*1.9915*1.9957*1.9909
11/20/2008 07:25:00*1.9915*1.9905*1.9943*1.9902
11/20/2008 07:30:00*1.9905*1.9888*1.9909*1.9881
11/20/2008 07:35:00*1.9888*1.9911*1.9927*1.9877
11/20/2008 07:40:00*1.9911*1.9912*1.9915*1.9879
11/20/2008 07:45:00*1.9912*1.9941*1.995*1.9911
11/20/2008 07:50:00*1.9941*1.9927*1.9944*1.9903
11/20/2008 07:55:00*1.9927*1.9928*1.9956*1.991
11/20/2008 08:00:00*1.9928*1.9939*1.9952*1.9925
11/20/2008 08:05:00*1.9939*1.9947*1.9972*1.9929
11/20/2008 08:10:00*1.9947*1.9929*1.9947*1.9924
11/20/2008 08:15:00*1.9929*1.9919*1.9938*1.9903
11/20/2008 08:20:00*1.9919*1.9899*1.9924*1.9897
11/20/2008 08:25:00*1.9899*1.9884*1.9917*1.9873
11/20/2008 08:30:00*1.9884*1.9871*1.9903*1.9869
11/20/2008 08:35:00*1.9871*1.9938*1.9956*1.9867
11/20/2008 08:40:00*1.9938*1.9906*1.9939*1.9888
11/20/2008 08:45:00*1.9906*1.9918*1.9933*1.989
11/20/2008 08:50:00*1.9918*1.9887*1.9937*1.9865
11/20/2008 08:55:00*1.9887*1.9962*1.9986*1.9886
11/20/2008 09:00:00*1.9962*1.9976*1.9981*1.9933
11/20/2008 09:05:00*1.9976*1.9957*1.9988*1.9953
11/20/2008 09:10:00*1.9957*1.9992*2.0011*1.9954
11/20/2008 09:15:00*1.9992*2.0017*2.0017*1.9989
11/20/2008 09:20:00*2.0017*2.0006*2.0018*1.9989
11/20/2008 09:25:00*2.0006*2.0055*2.0065*2.0005
11/20/2008 09:30:00*2.0055*2.006*2.0062*2.0036
11/20/2008 09:35:00*2.006*2.0009*2.0065*1.9993
11/20/2008 09:40:00*2.0009*2.0001*2.0045*1.9957
11/20/2008 09:45:00*2.0001*2.0166*2.017*1.9999
11/20/2008 09:50:00*2.0166*2.0148*2.0187*2.0142
11/20/2008 09:55:00*2.0148*2.0151*2.0159*2.0097
11/20/2008 10:00:00*2.0151*2.0185*2.0185*2.0129
11/20/2008 10:05:00*2.0185*2.0159*2.0196*2.0149
11/20/2008 10:10:00*2.0159*2.016*2.0188*2.0132
11/20/2008 10:15:00*2.016*2.0234*2.024*2.015
11/20/2008 10:20:00*2.0234*2.0224*2.0242*2.0179
11/20/2008 10:25:00*2.0224*2.0199*2.0236*2.0164
11/20/2008 10:30:00*2.0199*2.019*2.024*2.0178
11/20/2008 10:35:00*2.019*2.0221*2.023*2.0153
11/20/2008 10:40:00*2.0221*2.0223*2.0232*2.0192
11/20/2008 10:45:00*2.0223*2.0206*2.0265*2.019
11/20/2008 10:50:00*2.0206*2.0189*2.0229*2.0156
11/20/2008 10:55:00*2.0189*2.0262*2.0292*2.0188
11/20/2008 11:00:00*2.0262*2.0307*2.0327*2.025
11/20/2008 11:05:00*2.0307*2.0243*2.0324*2.024
11/20/2008 11:10:00*2.0243*2.0293*2.0297*2.0222
11/20/2008 11:15:00*2.0293*2.0219*2.0305*2.0209
11/20/2008 11:20:00*2.0219*2.0226*2.0275*2.0205
11/20/2008 11:25:00*2.0226*2.0236*2.025*2.0224
11/20/2008 11:30:00*2.0236*2.0237*2.025*2.0205
11/20/2008 11:35:00*2.0237*2.023*2.026*2.0226
11/20/2008 11:40:00*2.023*2.0245*2.0287*2.0214
11/20/2008 11:45:00*2.0245*2.0249*2.0291*2.0243
11/20/2008 11:50:00*2.0249*2.0215*2.0249*2.0188
11/20/2008 11:55:00*2.0215*2.0213*2.0245*2.02
11/20/2008 12:00:00*2.0213*2.0234*2.025*2.0201
11/20/2008 12:05:00*2.0234*2.0256*2.0318*2.0227
11/20/2008 12:10:00*2.0256*2.0281*2.0302*2.0246
11/20/2008 12:15:00*2.0281*2.0226*2.029*2.0209
11/20/2008 12:20:00*2.0226*2.0256*2.0265*2.0198
11/20/2008 12:25:00*2.0256*2.0154*2.0258*2.0152
11/20/2008 12:30:00*2.0154*2.0149*2.0186*2.0121
11/20/2008 12:35:00*2.0149*2.0129*2.0156*2.0091
11/20/2008 12:40:00*2.0129*2.0143*2.0177*2.0117
11/20/2008 12:45:00*2.0143*2.0126*2.0184*2.0123
11/20/2008 12:50:00*2.0126*2.0057*2.0129*2.0037
11/20/2008 12:55:00*2.0057*2.0157*2.019*2.005
11/20/2008 13:00:00*2.0157*2.0173*2.0178*2.0153
11/20/2008 13:05:00*2.0173*2.0253*2.0257*2.0172
11/20/2008 13:10:00*2.0253*2.0208*2.026*2.0182
11/20/2008 13:15:00*2.0208*2.0211*2.0251*2.0186
11/20/2008 13:20:00*2.0211*2.0228*2.023*2.0155
11/20/2008 13:25:00*2.0228*2.0233*2.0263*2.019
11/20/2008 13:30:00*2.0233*2.024*2.0256*2.0218
11/20/2008 13:35:00*2.024*2.0234*2.0253*2.0221
11/20/2008 13:40:00*2.0234*2.025*2.0271*2.0224
11/20/2008 13:45:00*2.025*2.0249*2.0289*2.0236
11/20/2008 13:50:00*2.0249*2.0238*2.0276*2.0217
11/20/2008 13:55:00*2.0238*2.0245*2.0259*2.0222
11/20/2008 14:00:00*2.0246*2.0232*2.0266*2.0226
11/20/2008 14:05:00*2.0232*2.0259*2.0276*2.0228
11/20/2008 14:10:00*2.0259*2.0264*2.0271*2.025
11/20/2008 14:15:00*2.0264*2.0272*2.0274*2.0217
11/20/2008 14:20:00*2.0272*2.0265*2.0275*2.0246
11/20/2008 14:25:00*2.0265*2.0278*2.0281*2.0236
11/20/2008 14:30:00*2.0278*2.0321*2.0321*2.0273
11/20/2008 14:35:00*2.0321*2.0361*2.0361*2.0314
11/20/2008 14:40:00*2.0361*2.038*2.0385*2.0325
11/20/2008 14:45:00*2.038*2.0377*2.0391*2.0339
11/20/2008 14:50:00*2.0377*2.0349*2.038*2.0293
11/20/2008 14:55:00*2.0349*2.0371*2.0374*2.0323
11/20/2008 15:00:00*2.0371*2.0388*2.0403*2.0348
11/20/2008 15:05:00*2.0388*2.0371*2.0401*2.0367
11/20/2008 15:10:00*2.0371*2.0388*2.0402*2.0358
11/20/2008 15:15:00*2.0388*2.0408*2.0422*2.0368
11/20/2008 15:20:00*2.0408*2.0438*2.044*2.0394
11/20/2008 15:25:00*2.0438*2.0432*2.0447*2.0416
11/20/2008 15:30:00*2.0432*2.0435*2.0546*2.0418
11/20/2008 15:35:00*2.0435*2.0532*2.0536*2.0413
11/20/2008 15:40:00*2.0532*2.0531*2.0562*2.051
11/20/2008 15:45:00*2.0531*2.0528*2.0554*2.0522
11/20/2008 15:50:00*2.0528*2.0497*2.0544*2.0497
11/20/2008 15:55:00*2.0497*2.0497*2.0516*2.0469
11/20/2008 16:00:00*2.0497*2.0464*2.0508*2.0455
11/20/2008 16:05:00*2.0464*2.0457*2.0486*2.0443
11/20/2008 16:10:00*2.0457*2.0447*2.0457*2.044
11/20/2008 16:15:00*2.0447*2.0456*2.0475*2.0445
11/20/2008 16:20:00*2.0456*2.0454*2.0465*2.0444
11/20/2008 16:25:00*2.0454*2.0463*2.047*2.0438
11/20/2008 16:30:00*2.0463*2.0472*2.0484*2.0403
11/20/2008 16:35:00*2.0472*2.0451*2.0474*2.043
11/20/2008 16:40:00*2.0451*2.0433*2.0463*2.043
11/20/2008 16:45:00*2.0433*2.0448*2.0465*2.0432
11/20/2008 16:50:00*2.0448*2.0392*2.0452*2.039
11/20/2008 16:55:00*2.0392*2.04*2.0423*2.0389
11/20/2008 17:00:00*2.04*2.0362*2.0402*2.0362
