11/17/2008 17:05:00*1.9485*1.9473*1.9495*1.9471
11/17/2008 17:10:00*1.9473*1.947*1.9477*1.9371
11/17/2008 17:15:00*1.947*1.9462*1.9476*1.9459
11/17/2008 17:20:00*1.9462*1.948*1.9483*1.9461
11/17/2008 17:25:00*1.948*1.9463*1.9482*1.9456
11/17/2008 17:30:00*1.9463*1.9471*1.9471*1.9462
11/17/2008 17:35:00*1.9471*1.9471*1.9488*1.9468
11/17/2008 17:40:00*1.9471*1.9461*1.9472*1.9461
11/17/2008 17:45:00*1.9461*1.9457*1.9462*1.9452
11/17/2008 17:50:00*1.9457*1.9488*1.9496*1.9454
11/17/2008 17:55:00*1.9488*1.9532*1.9535*1.9488
11/17/2008 18:00:00*1.9532*1.9536*1.9546*1.9518
11/17/2008 18:05:00*1.9536*1.9529*1.955*1.9506
11/17/2008 18:10:00*1.9529*1.9522*1.9529*1.9506
11/17/2008 18:15:00*1.9522*1.953*1.9532*1.9509
11/17/2008 18:20:00*1.953*1.9515*1.953*1.9515
11/17/2008 18:25:00*1.9515*1.9519*1.9524*1.9498
11/17/2008 18:30:00*1.9519*1.9511*1.9526*1.9507
11/17/2008 18:35:00*1.9511*1.9522*1.9528*1.9506
11/17/2008 18:40:00*1.9522*1.9523*1.9538*1.9517
11/17/2008 18:45:00*1.9523*1.9496*1.9523*1.9494
11/17/2008 18:50:00*1.9496*1.9507*1.9514*1.9489
11/17/2008 18:55:00*1.9507*1.95*1.951*1.9491
11/17/2008 19:00:00*1.95*1.9497*1.9509*1.9492
11/17/2008 19:05:00*1.9497*1.95*1.951*1.9494
11/17/2008 19:10:00*1.95*1.947*1.95*1.9456
11/17/2008 19:15:00*1.947*1.9487*1.9494*1.947
11/17/2008 19:20:00*1.9487*1.9488*1.9497*1.9484
11/17/2008 19:25:00*1.9488*1.9507*1.9521*1.9488
11/17/2008 19:30:00*1.9507*1.9511*1.9512*1.9481
11/17/2008 19:35:00*1.9511*1.9555*1.9566*1.9493
11/17/2008 19:40:00*1.9555*1.9538*1.9611*1.9536
11/17/2008 19:45:00*1.9538*1.9556*1.9562*1.9537
11/17/2008 19:50:00*1.9556*1.9576*1.9578*1.9544
11/17/2008 19:55:00*1.9576*1.9593*1.9597*1.9563
11/17/2008 20:00:00*1.9593*1.9572*1.9595*1.9565
11/17/2008 20:05:00*1.9572*1.9577*1.9593*1.9555
11/17/2008 20:10:00*1.9577*1.9579*1.9596*1.9557
11/17/2008 20:15:00*1.9579*1.9555*1.9581*1.9547
11/17/2008 20:20:00*1.9555*1.9544*1.9557*1.9532
11/17/2008 20:25:00*1.9544*1.9542*1.9554*1.9533
11/17/2008 20:30:00*1.9542*1.9528*1.9542*1.9513
11/17/2008 20:35:00*1.9528*1.9524*1.9547*1.9514
11/17/2008 20:40:00*1.9524*1.9522*1.9533*1.9502
11/17/2008 20:45:00*1.9522*1.9527*1.9532*1.9509
11/17/2008 20:50:00*1.9527*1.9539*1.9547*1.9511
11/17/2008 20:55:00*1.9539*1.9525*1.954*1.9518
11/17/2008 21:00:00*1.9525*1.9546*1.9553*1.9522
11/17/2008 21:05:00*1.9546*1.954*1.9557*1.9522
11/17/2008 21:10:00*1.954*1.9533*1.9558*1.9521
11/17/2008 21:15:00*1.9533*1.9546*1.9549*1.9533
11/17/2008 21:20:00*1.9546*1.9555*1.9571*1.953
11/17/2008 21:25:00*1.9555*1.9555*1.9568*1.9541
11/17/2008 21:30:00*1.9555*1.9553*1.9561*1.9547
11/17/2008 21:35:00*1.9553*1.9539*1.9553*1.9539
11/17/2008 21:40:00*1.9539*1.9547*1.9548*1.9539
11/17/2008 21:45:00*1.9547*1.9542*1.9555*1.9526
11/17/2008 21:50:00*1.9542*1.9537*1.9549*1.9533
11/17/2008 21:55:00*1.9537*1.9512*1.9538*1.9509
11/17/2008 22:00:00*1.9512*1.9514*1.953*1.9501
11/17/2008 22:05:00*1.9514*1.9513*1.9517*1.9505
11/17/2008 22:10:00*1.9513*1.951*1.9518*1.9503
11/17/2008 22:15:00*1.951*1.9507*1.9517*1.9498
11/17/2008 22:20:00*1.9507*1.9508*1.9512*1.9501
11/17/2008 22:25:00*1.9508*1.9511*1.952*1.9507
11/17/2008 22:30:00*1.9511*1.952*1.9525*1.9508
11/17/2008 22:35:00*1.952*1.9506*1.952*1.9499
11/17/2008 22:40:00*1.9506*1.951*1.9518*1.9491
11/17/2008 22:45:00*1.951*1.9512*1.9514*1.9501
11/17/2008 22:50:00*1.9512*1.9517*1.9519*1.9507
11/17/2008 22:55:00*1.9517*1.9517*1.9524*1.9507
11/17/2008 23:00:00*1.9517*1.9535*1.9542*1.9514
11/17/2008 23:05:00*1.9535*1.9524*1.9544*1.9518
11/17/2008 23:10:00*1.9524*1.9533*1.9546*1.9519
11/17/2008 23:15:00*1.9533*1.9526*1.9545*1.9526
11/17/2008 23:20:00*1.9526*1.9529*1.9531*1.9514
11/17/2008 23:25:00*1.9529*1.9534*1.9536*1.9516
11/17/2008 23:30:00*1.9534*1.9534*1.9552*1.9529
11/17/2008 23:35:00*1.9534*1.9539*1.9543*1.9531
11/17/2008 23:40:00*1.9539*1.9527*1.9541*1.9518
11/17/2008 23:45:00*1.9527*1.9523*1.9533*1.952
11/17/2008 23:50:00*1.9523*1.9516*1.9525*1.9508
11/17/2008 23:55:00*1.9516*1.9513*1.9525*1.951
11/18/2008 00:00:00*1.9513*1.9519*1.9521*1.9509
11/18/2008 00:05:00*1.9519*1.9505*1.9521*1.9501
11/18/2008 00:10:00*1.9505*1.9501*1.9508*1.9495
11/18/2008 00:15:00*1.9501*1.9505*1.9509*1.9499
11/18/2008 00:20:00*1.9505*1.9514*1.9528*1.9505
11/18/2008 00:25:00*1.9514*1.953*1.9533*1.9512
11/18/2008 00:30:00*1.953*1.9522*1.9531*1.9517
11/18/2008 00:35:00*1.9522*1.953*1.9533*1.9514
11/18/2008 00:40:00*1.953*1.9528*1.9538*1.9522
11/18/2008 00:45:00*1.9528*1.9516*1.9528*1.9516
11/18/2008 00:50:00*1.9516*1.9517*1.9524*1.9512
11/18/2008 00:55:00*1.9517*1.9524*1.9532*1.9516
11/18/2008 01:00:00*1.9524*1.9532*1.9533*1.9523
11/18/2008 01:05:00*1.9532*1.9532*1.9537*1.9524
11/18/2008 01:10:00*1.9532*1.9526*1.9553*1.9519
11/18/2008 01:15:00*1.9526*1.9541*1.9569*1.9514
11/18/2008 01:20:00*1.9541*1.9575*1.9595*1.9537
11/18/2008 01:25:00*1.9575*1.9572*1.9614*1.9568
11/18/2008 01:30:00*1.9572*1.9581*1.9606*1.9571
11/18/2008 01:35:00*1.9581*1.9582*1.9593*1.9571
11/18/2008 01:40:00*1.9582*1.9579*1.9592*1.9567
11/18/2008 01:45:00*1.9579*1.9585*1.9589*1.956
11/18/2008 01:50:00*1.9585*1.96*1.9603*1.9567
11/18/2008 01:55:00*1.96*1.9611*1.9637*1.9598
11/18/2008 02:00:00*1.9611*1.964*1.9644*1.9605
11/18/2008 02:05:00*1.964*1.9637*1.9645*1.9627
11/18/2008 02:10:00*1.9637*1.9627*1.9643*1.9621
11/18/2008 02:15:00*1.9627*1.9624*1.9633*1.9618
11/18/2008 02:20:00*1.9624*1.9608*1.9633*1.9604
11/18/2008 02:25:00*1.9608*1.9614*1.9635*1.96
11/18/2008 02:30:00*1.9614*1.9615*1.9632*1.9604
11/18/2008 02:35:00*1.9615*1.9611*1.9616*1.9569
11/18/2008 02:40:00*1.9611*1.9589*1.9618*1.9585
11/18/2008 02:45:00*1.9589*1.9594*1.9613*1.9573
11/18/2008 02:50:00*1.9594*1.9611*1.962*1.9581
11/18/2008 02:55:00*1.9611*1.9622*1.9636*1.9597
11/18/2008 03:00:00*1.9622*1.961*1.9624*1.9602
11/18/2008 03:05:00*1.961*1.9564*1.9616*1.9562
11/18/2008 03:10:00*1.9564*1.9562*1.9596*1.9556
11/18/2008 03:15:00*1.9562*1.954*1.9566*1.9529
11/18/2008 03:20:00*1.954*1.9556*1.9557*1.952
11/18/2008 03:25:00*1.9556*1.9547*1.9565*1.9542
11/18/2008 03:30:00*1.9547*1.9558*1.9581*1.9547
11/18/2008 03:35:00*1.9558*1.9575*1.9576*1.9546
11/18/2008 03:40:00*1.9575*1.9562*1.958*1.9553
11/18/2008 03:45:00*1.9562*1.9573*1.9583*1.955
11/18/2008 03:50:00*1.9573*1.9586*1.9596*1.9561
11/18/2008 03:55:00*1.9586*1.96*1.9611*1.9577
11/18/2008 04:00:00*1.96*1.9594*1.9619*1.9535
11/18/2008 04:05:00*1.9594*1.9552*1.9601*1.9552
11/18/2008 04:10:00*1.9552*1.9577*1.9582*1.9552
11/18/2008 04:15:00*1.9577*1.9572*1.9593*1.9566
11/18/2008 04:20:00*1.9572*1.9581*1.9602*1.9571
11/18/2008 04:25:00*1.9581*1.9593*1.9593*1.9569
11/18/2008 04:30:00*1.9593*1.9603*1.9604*1.9582
11/18/2008 04:35:00*1.9603*1.9578*1.9606*1.9577
11/18/2008 04:40:00*1.9578*1.9557*1.9592*1.9543
11/18/2008 04:45:00*1.9557*1.9581*1.9601*1.9556
11/18/2008 04:50:00*1.9581*1.9588*1.9589*1.9564
11/18/2008 04:55:00*1.9588*1.9583*1.9593*1.9574
11/18/2008 05:00:00*1.9583*1.9561*1.9584*1.9548
11/18/2008 05:05:00*1.9561*1.9568*1.9576*1.9559
11/18/2008 05:10:00*1.9568*1.9539*1.9579*1.9537
11/18/2008 05:15:00*1.9539*1.953*1.955*1.9507
11/18/2008 05:20:00*1.953*1.9517*1.9547*1.9507
11/18/2008 05:25:00*1.9517*1.9519*1.9539*1.9512
11/18/2008 05:30:00*1.9519*1.9535*1.9546*1.9507
11/18/2008 05:35:00*1.9535*1.9533*1.9556*1.9529
11/18/2008 05:40:00*1.9533*1.9527*1.9539*1.9524
11/18/2008 05:45:00*1.9527*1.9519*1.953*1.9514
11/18/2008 05:50:00*1.9519*1.9494*1.9522*1.9483
11/18/2008 05:55:00*1.9494*1.9513*1.9518*1.9486
11/18/2008 06:00:00*1.9513*1.951*1.9517*1.9492
11/18/2008 06:05:00*1.951*1.9506*1.953*1.9497
11/18/2008 06:10:00*1.9506*1.9465*1.9519*1.9454
11/18/2008 06:15:00*1.9465*1.9465*1.9483*1.9459
11/18/2008 06:20:00*1.9465*1.9447*1.9473*1.9439
11/18/2008 06:25:00*1.9447*1.9479*1.9484*1.9446
11/18/2008 06:30:00*1.9479*1.9491*1.9493*1.9478
11/18/2008 06:35:00*1.9491*1.949*1.9492*1.9481
11/18/2008 06:40:00*1.949*1.9502*1.9515*1.9489
11/18/2008 06:45:00*1.9502*1.951*1.9512*1.9493
11/18/2008 06:50:00*1.951*1.9541*1.9545*1.9505
11/18/2008 06:55:00*1.9541*1.9521*1.9543*1.9519
11/18/2008 07:00:00*1.9521*1.9515*1.9525*1.9505
11/18/2008 07:05:00*1.9515*1.9526*1.9534*1.9512
11/18/2008 07:10:00*1.9526*1.9537*1.9557*1.9524
11/18/2008 07:15:00*1.9537*1.9529*1.9548*1.9512
11/18/2008 07:20:00*1.9529*1.9552*1.957*1.9528
11/18/2008 07:25:00*1.9552*1.9545*1.9553*1.9536
11/18/2008 07:30:00*1.9545*1.9553*1.9557*1.9521
11/18/2008 07:35:00*1.9553*1.9558*1.9566*1.9539
11/18/2008 07:40:00*1.9558*1.9551*1.956*1.9532
11/18/2008 07:45:00*1.9551*1.9554*1.9561*1.9542
11/18/2008 07:50:00*1.9554*1.955*1.9555*1.9545
11/18/2008 07:55:00*1.955*1.9546*1.9558*1.9545
11/18/2008 08:00:00*1.9546*1.9532*1.9548*1.9522
11/18/2008 08:05:00*1.9532*1.953*1.9559*1.9521
11/18/2008 08:10:00*1.953*1.9509*1.9563*1.9499
11/18/2008 08:15:00*1.9509*1.9507*1.9513*1.9488
11/18/2008 08:20:00*1.9507*1.9511*1.9523*1.9488
11/18/2008 08:25:00*1.9511*1.9504*1.9515*1.95
11/18/2008 08:30:00*1.9504*1.9522*1.9534*1.9501
11/18/2008 08:35:00*1.9522*1.9519*1.9542*1.9511
11/18/2008 08:40:00*1.9519*1.9526*1.9538*1.95
11/18/2008 08:45:00*1.9526*1.95*1.9541*1.9483
11/18/2008 08:50:00*1.95*1.9505*1.9517*1.9478
11/18/2008 08:55:00*1.9505*1.9511*1.9525*1.9499
11/18/2008 09:00:00*1.9511*1.9531*1.9541*1.9511
11/18/2008 09:05:00*1.9531*1.9528*1.9553*1.9523
11/18/2008 09:10:00*1.9528*1.9535*1.956*1.952
11/18/2008 09:15:00*1.9535*1.9525*1.9543*1.9513
11/18/2008 09:20:00*1.9525*1.9474*1.9525*1.9465
11/18/2008 09:25:00*1.9474*1.9501*1.9516*1.9462
11/18/2008 09:30:00*1.9501*1.9509*1.951*1.9491
11/18/2008 09:35:00*1.9509*1.9499*1.953*1.9486
11/18/2008 09:40:00*1.9499*1.9456*1.9504*1.9447
11/18/2008 09:45:00*1.9456*1.9436*1.9466*1.9408
11/18/2008 09:50:00*1.9436*1.9437*1.9459*1.9428
11/18/2008 09:55:00*1.9437*1.9455*1.9457*1.9421
11/18/2008 10:00:00*1.9455*1.9445*1.9475*1.9439
11/18/2008 10:05:00*1.9445*1.9454*1.9467*1.9415
11/18/2008 10:10:00*1.9454*1.945*1.9479*1.9436
11/18/2008 10:15:00*1.945*1.9428*1.9469*1.9421
11/18/2008 10:20:00*1.9428*1.9374*1.9437*1.9343
11/18/2008 10:25:00*1.9374*1.9367*1.9377*1.9338
11/18/2008 10:30:00*1.9367*1.936*1.9383*1.9342
11/18/2008 10:35:00*1.936*1.9344*1.9372*1.9342
11/18/2008 10:40:00*1.9344*1.934*1.9368*1.9334
11/18/2008 10:45:00*1.934*1.9356*1.9371*1.9327
11/18/2008 10:50:00*1.9356*1.9336*1.9374*1.9331
11/18/2008 10:55:00*1.9336*1.9333*1.9367*1.9331
11/18/2008 11:00:00*1.9333*1.9351*1.9352*1.9311
11/18/2008 11:05:00*1.9351*1.935*1.9363*1.9329
11/18/2008 11:10:00*1.935*1.9338*1.9369*1.9334
11/18/2008 11:15:00*1.9338*1.9344*1.9364*1.932
11/18/2008 11:20:00*1.9344*1.9308*1.9348*1.9308
11/18/2008 11:25:00*1.9308*1.9309*1.9327*1.9294
11/18/2008 11:30:00*1.9309*1.9324*1.9357*1.9304
11/18/2008 11:35:00*1.9324*1.9322*1.9344*1.9318
11/18/2008 11:40:00*1.9322*1.9326*1.934*1.9312
11/18/2008 11:45:00*1.9326*1.9314*1.9353*1.9313
11/18/2008 11:50:00*1.9314*1.9322*1.9337*1.9307
11/18/2008 11:55:00*1.9322*1.9332*1.9336*1.9299
11/18/2008 12:00:00*1.9332*1.9297*1.9338*1.9294
11/18/2008 12:05:00*1.9297*1.9313*1.9323*1.9297
11/18/2008 12:10:00*1.9313*1.9308*1.932*1.9298
11/18/2008 12:15:00*1.9308*1.9309*1.9313*1.9285
11/18/2008 12:20:00*1.9309*1.9326*1.9343*1.9294
11/18/2008 12:25:00*1.9326*1.932*1.934*1.9295
11/18/2008 12:30:00*1.932*1.9336*1.9353*1.9317
11/18/2008 12:35:00*1.9336*1.9295*1.9341*1.9292
11/18/2008 12:40:00*1.9295*1.9315*1.9326*1.9276
11/18/2008 12:45:00*1.9315*1.931*1.932*1.9298
11/18/2008 12:50:00*1.931*1.934*1.9347*1.9302
11/18/2008 12:55:00*1.934*1.9378*1.9384*1.9334
11/18/2008 13:00:00*1.9378*1.9354*1.9395*1.9351
11/18/2008 13:05:00*1.9354*1.9415*1.9445*1.9352
11/18/2008 13:10:00*1.9415*1.9424*1.9435*1.9402
11/18/2008 13:15:00*1.9424*1.9432*1.9436*1.9399
11/18/2008 13:20:00*1.9432*1.9436*1.9437*1.9407
11/18/2008 13:25:00*1.9436*1.9393*1.9437*1.939
11/18/2008 13:30:00*1.9393*1.9397*1.9401*1.9379
11/18/2008 13:35:00*1.9397*1.9376*1.94*1.9371
11/18/2008 13:40:00*1.9376*1.9425*1.9442*1.9373
11/18/2008 13:45:00*1.9425*1.9411*1.9432*1.9391
11/18/2008 13:50:00*1.9411*1.9419*1.9435*1.9397
11/18/2008 13:55:00*1.9419*1.9411*1.9435*1.9399
11/18/2008 14:00:00*1.9411*1.9438*1.9446*1.9384
11/18/2008 14:05:00*1.9438*1.9417*1.9441*1.9394
11/18/2008 14:10:00*1.9417*1.9427*1.9449*1.9417
11/18/2008 14:15:00*1.9427*1.9407*1.9435*1.94
11/18/2008 14:20:00*1.9407*1.9422*1.9425*1.94
11/18/2008 14:25:00*1.9422*1.9423*1.9449*1.9413
11/18/2008 14:30:00*1.9423*1.9445*1.9451*1.9403
11/18/2008 14:35:00*1.9445*1.9472*1.9483*1.9436
11/18/2008 14:40:00*1.9472*1.9471*1.9478*1.9452
11/18/2008 14:45:00*1.9471*1.9464*1.9482*1.9454
11/18/2008 14:50:00*1.9464*1.9522*1.9525*1.9447
11/18/2008 14:55:00*1.9522*1.9526*1.9536*1.9516
11/18/2008 15:00:00*1.9526*1.9522*1.9543*1.9516
11/18/2008 15:05:00*1.9522*1.9506*1.9535*1.9492
11/18/2008 15:10:00*1.9506*1.9484*1.952*1.9481
11/18/2008 15:15:00*1.9484*1.9468*1.9487*1.9444
11/18/2008 15:20:00*1.9468*1.9464*1.9479*1.9451
11/18/2008 15:25:00*1.9464*1.9487*1.9487*1.9435
11/18/2008 15:30:00*1.9487*1.9474*1.9509*1.9455
11/18/2008 15:35:00*1.9474*1.949*1.95*1.9454
11/18/2008 15:40:00*1.949*1.9501*1.9518*1.9476
11/18/2008 15:45:00*1.9501*1.9436*1.9508*1.9431
11/18/2008 15:50:00*1.9436*1.9431*1.946*1.9417
11/18/2008 15:55:00*1.9431*1.9402*1.9433*1.9387
11/18/2008 16:00:00*1.9402*1.9381*1.9404*1.9357
11/18/2008 16:05:00*1.9381*1.9396*1.9403*1.9381
11/18/2008 16:10:00*1.9396*1.9363*1.9399*1.9353
11/18/2008 16:15:00*1.9363*1.9357*1.9368*1.9346
11/18/2008 16:20:00*1.9357*1.9364*1.9376*1.935
11/18/2008 16:25:00*1.9364*1.9346*1.9371*1.9346
11/18/2008 16:30:00*1.9346*1.9346*1.9371*1.9344
11/18/2008 16:35:00*1.9346*1.9329*1.9349*1.9325
11/18/2008 16:40:00*1.9329*1.9332*1.9336*1.9328
11/18/2008 16:45:00*1.9332*1.9331*1.9337*1.9312
11/18/2008 16:50:00*1.9331*1.9327*1.9334*1.9323
11/18/2008 16:55:00*1.9327*1.932*1.9341*1.9317
11/18/2008 17:00:00*1.932*1.9315*1.9334*1.9315
