11/16/2008 15:00:00*1.9395*1.9397*1.9425*1.9394
11/16/2008 15:20:00*1.9405*1.9414*1.9425*1.9396
11/16/2008 15:25:00*1.9414*1.9399*1.9415*1.9398
11/16/2008 15:30:00*1.9399*1.9412*1.942*1.9398
11/16/2008 15:35:00*1.9412*1.9409*1.9415*1.9409
11/16/2008 16:15:00*1.9411*1.9419*1.9446*1.9403
11/16/2008 16:20:00*1.9419*1.9513*1.9545*1.9403
11/16/2008 16:25:00*1.9513*1.9552*1.9565*1.9506
11/16/2008 16:30:00*1.9552*1.9537*1.9552*1.9512
11/16/2008 16:35:00*1.9537*1.9516*1.9545*1.9516
11/16/2008 16:40:00*1.9516*1.9518*1.9556*1.9511
11/16/2008 16:45:00*1.9518*1.9563*1.9563*1.9508
11/16/2008 16:50:00*1.9563*1.9619*1.9642*1.9527
11/16/2008 16:55:00*1.9619*1.9622*1.9645*1.961
11/16/2008 17:00:00*1.9622*1.9665*1.9672*1.9615
