11/13/2008 17:05:00*1.9159*1.9128*1.9193*1.9123
11/13/2008 17:10:00*1.9128*1.9099*1.9138*1.9095
11/13/2008 17:15:00*1.9099*1.9143*1.9147*1.9099
11/13/2008 17:20:00*1.9143*1.915*1.9173*1.9142
11/13/2008 17:25:00*1.915*1.9161*1.9183*1.9148
11/13/2008 17:30:00*1.9161*1.9166*1.9181*1.9145
11/13/2008 17:35:00*1.9166*1.9182*1.9192*1.9158
11/13/2008 17:40:00*1.9182*1.9198*1.9212*1.9179
11/13/2008 17:45:00*1.9198*1.9219*1.9223*1.9184
11/13/2008 17:50:00*1.9219*1.9225*1.9231*1.9218
11/13/2008 17:55:00*1.9225*1.9223*1.9253*1.921
11/13/2008 18:00:00*1.9223*1.9235*1.9248*1.9221
11/13/2008 18:05:00*1.9235*1.9239*1.9242*1.9208
11/13/2008 18:10:00*1.9239*1.9184*1.9242*1.9139
11/13/2008 18:15:00*1.9184*1.9168*1.9192*1.9159
11/13/2008 18:20:00*1.9168*1.9178*1.9181*1.9163
11/13/2008 18:25:00*1.9178*1.9196*1.9209*1.9165
11/13/2008 18:30:00*1.9196*1.9185*1.9202*1.9163
11/13/2008 18:35:00*1.9185*1.9167*1.919*1.9151
11/13/2008 18:40:00*1.9167*1.9164*1.9168*1.9133
11/13/2008 18:45:00*1.9164*1.9153*1.9168*1.9146
11/13/2008 18:50:00*1.9153*1.92*1.9216*1.9148
11/13/2008 18:55:00*1.92*1.9182*1.9208*1.9179
11/13/2008 19:00:00*1.9182*1.9198*1.9207*1.9177
11/13/2008 19:05:00*1.9198*1.922*1.9222*1.9181
11/13/2008 19:10:00*1.922*1.9197*1.9223*1.9188
11/13/2008 19:15:00*1.9197*1.9178*1.9199*1.9164
11/13/2008 19:20:00*1.9178*1.9169*1.9189*1.9162
11/13/2008 19:25:00*1.9169*1.923*1.9233*1.9168
11/13/2008 19:30:00*1.923*1.9259*1.9269*1.922
11/13/2008 19:35:00*1.9259*1.9278*1.9285*1.925
11/13/2008 19:40:00*1.9278*1.9259*1.929*1.9259
11/13/2008 19:45:00*1.9259*1.9289*1.9293*1.9259
11/13/2008 19:50:00*1.9289*1.933*1.933*1.9288
11/13/2008 19:55:00*1.933*1.9312*1.9354*1.928
11/13/2008 20:00:00*1.9307*1.9281*1.931*1.9261
11/13/2008 20:05:00*1.9281*1.9287*1.9303*1.9268
11/13/2008 20:10:00*1.9287*1.9283*1.9298*1.9275
11/13/2008 20:15:00*1.9283*1.9276*1.9288*1.9271
11/13/2008 20:20:00*1.9276*1.9263*1.9289*1.9262
11/13/2008 20:25:00*1.9263*1.9251*1.9277*1.9242
11/13/2008 20:30:00*1.9251*1.9235*1.9261*1.9216
11/13/2008 20:35:00*1.9235*1.9237*1.9245*1.9224
11/13/2008 20:40:00*1.9237*1.9233*1.9243*1.922
11/13/2008 20:45:00*1.9233*1.9289*1.9291*1.9225
11/13/2008 20:50:00*1.9289*1.9294*1.9313*1.928
11/13/2008 20:55:00*1.9294*1.9329*1.9333*1.9293
11/13/2008 21:00:00*1.9329*1.9332*1.9336*1.9294
11/13/2008 21:05:00*1.9332*1.9325*1.9339*1.93
11/13/2008 21:10:00*1.9325*1.9335*1.9354*1.9319
11/13/2008 21:15:00*1.9335*1.9375*1.9375*1.9335
11/13/2008 21:20:00*1.9375*1.9334*1.9378*1.9313
11/13/2008 21:25:00*1.9334*1.9331*1.9344*1.9321
11/13/2008 21:30:00*1.9331*1.9335*1.9346*1.9326
11/13/2008 21:35:00*1.9335*1.9296*1.9335*1.9278
11/13/2008 21:40:00*1.9296*1.9285*1.9313*1.9275
11/13/2008 21:45:00*1.9285*1.9296*1.9298*1.9265
11/13/2008 21:50:00*1.9296*1.9303*1.9313*1.9284
11/13/2008 21:55:00*1.9303*1.9323*1.9331*1.9288
11/13/2008 22:00:00*1.9323*1.9328*1.9335*1.9312
11/13/2008 22:05:00*1.9328*1.9343*1.9344*1.9324
11/13/2008 22:10:00*1.9343*1.9333*1.9355*1.9325
11/13/2008 22:15:00*1.9333*1.9344*1.9344*1.9325
11/13/2008 22:20:00*1.9344*1.9334*1.9346*1.9328
11/13/2008 22:25:00*1.9334*1.9325*1.9343*1.9319
11/13/2008 22:30:00*1.9325*1.9336*1.9339*1.9323
11/13/2008 22:35:00*1.9336*1.9336*1.9356*1.9333
11/13/2008 22:40:00*1.9336*1.9345*1.9353*1.9319
11/13/2008 22:45:00*1.9345*1.935*1.9362*1.9339
11/13/2008 22:50:00*1.935*1.9352*1.936*1.9332
11/13/2008 22:55:00*1.9352*1.9359*1.9373*1.9351
11/13/2008 23:00:00*1.9359*1.9355*1.9374*1.9352
11/13/2008 23:05:00*1.9355*1.9339*1.9364*1.9337
11/13/2008 23:10:00*1.9339*1.9333*1.9342*1.9331
11/13/2008 23:15:00*1.9333*1.9344*1.9346*1.9326
11/13/2008 23:20:00*1.9344*1.9313*1.9344*1.9305
11/13/2008 23:25:00*1.9313*1.9314*1.9341*1.9309
11/13/2008 23:30:00*1.9314*1.9291*1.9321*1.9279
11/13/2008 23:35:00*1.9291*1.9294*1.9309*1.9278
11/13/2008 23:40:00*1.9294*1.9362*1.9362*1.9294
11/13/2008 23:45:00*1.9362*1.937*1.9376*1.9338
11/13/2008 23:50:00*1.937*1.9396*1.94*1.937
11/13/2008 23:55:00*1.9395*1.9385*1.941*1.9376
11/14/2008 00:00:00*1.9384*1.9371*1.9389*1.9365
11/14/2008 00:05:00*1.9371*1.9366*1.9382*1.9355
11/14/2008 00:10:00*1.9366*1.9401*1.9402*1.936
11/14/2008 00:15:00*1.9401*1.9385*1.941*1.9383
11/14/2008 00:20:00*1.9385*1.9395*1.9405*1.9383
11/14/2008 00:25:00*1.9395*1.9388*1.9399*1.9379
11/14/2008 00:30:00*1.9388*1.9407*1.9412*1.9386
11/14/2008 00:35:00*1.9407*1.9406*1.9423*1.94
11/14/2008 00:40:00*1.9406*1.9417*1.9417*1.9395
11/14/2008 00:45:00*1.9412*1.9426*1.9441*1.9397
11/14/2008 00:50:00*1.9426*1.9414*1.9433*1.9407
11/14/2008 00:55:00*1.9414*1.9425*1.9441*1.9413
11/14/2008 01:00:00*1.9425*1.9431*1.9435*1.9403
11/14/2008 01:05:00*1.9431*1.9438*1.9445*1.9423
11/14/2008 01:10:00*1.9438*1.9447*1.9453*1.9428
11/14/2008 01:15:00*1.9447*1.9456*1.9469*1.9421
11/14/2008 01:20:00*1.9456*1.9445*1.9481*1.9429
11/14/2008 01:25:00*1.9445*1.9436*1.9464*1.9402
11/14/2008 01:30:00*1.9436*1.9412*1.944*1.9387
11/14/2008 01:35:00*1.9412*1.9391*1.9423*1.9377
11/14/2008 01:40:00*1.9391*1.9393*1.9404*1.9385
11/14/2008 01:45:00*1.9393*1.9401*1.9402*1.9361
11/14/2008 01:50:00*1.9401*1.942*1.944*1.9392
11/14/2008 01:55:00*1.942*1.9413*1.9428*1.9383
11/14/2008 02:00:00*1.9413*1.9423*1.9445*1.9413
11/14/2008 02:05:00*1.9423*1.9427*1.9445*1.9423
11/14/2008 02:10:00*1.9427*1.9444*1.9461*1.9427
11/14/2008 02:15:00*1.9444*1.9433*1.9447*1.9425
11/14/2008 02:20:00*1.9433*1.9444*1.9462*1.9426
11/14/2008 02:25:00*1.9444*1.9406*1.9452*1.9403
11/14/2008 02:30:00*1.9406*1.9413*1.9427*1.9396
11/14/2008 02:35:00*1.9413*1.9401*1.9419*1.9385
11/14/2008 02:40:00*1.9401*1.9413*1.9422*1.9384
11/14/2008 02:45:00*1.9413*1.9442*1.9445*1.9395
11/14/2008 02:50:00*1.9442*1.9487*1.9494*1.9438
11/14/2008 02:55:00*1.9487*1.946*1.9498*1.9448
11/14/2008 03:00:00*1.946*1.9483*1.9492*1.9434
11/14/2008 03:05:00*1.9483*1.9462*1.9504*1.9436
11/14/2008 03:10:00*1.9462*1.948*1.9486*1.9444
11/14/2008 03:15:00*1.948*1.9476*1.9489*1.9445
11/14/2008 03:20:00*1.9476*1.946*1.9479*1.9446
11/14/2008 03:25:00*1.946*1.9455*1.9472*1.9413
11/14/2008 03:30:00*1.9455*1.946*1.9472*1.9448
11/14/2008 03:35:00*1.946*1.9436*1.9462*1.9422
11/14/2008 03:40:00*1.9436*1.941*1.9443*1.9408
11/14/2008 03:45:00*1.941*1.9418*1.9422*1.9397
11/14/2008 03:50:00*1.9418*1.9422*1.9426*1.9408
11/14/2008 03:55:00*1.9422*1.9421*1.9434*1.9415
11/14/2008 04:00:00*1.9421*1.942*1.9424*1.9404
11/14/2008 04:05:00*1.942*1.942*1.944*1.9406
11/14/2008 04:10:00*1.942*1.9422*1.943*1.9403
11/14/2008 04:15:00*1.9422*1.9417*1.9435*1.9397
11/14/2008 04:20:00*1.9417*1.9406*1.9428*1.9399
11/14/2008 04:25:00*1.9406*1.9406*1.9413*1.9394
11/14/2008 04:30:00*1.9406*1.9406*1.9414*1.9397
11/14/2008 04:35:00*1.9406*1.939*1.9414*1.9382
11/14/2008 04:40:00*1.939*1.9396*1.9402*1.9386
11/14/2008 04:45:00*1.9396*1.9395*1.9398*1.9384
11/14/2008 04:50:00*1.9395*1.9416*1.9419*1.9395
11/14/2008 04:55:00*1.9416*1.9392*1.9417*1.9376
11/14/2008 05:00:00*1.9392*1.9385*1.9394*1.938
11/14/2008 05:05:00*1.9385*1.9395*1.9414*1.9379
11/14/2008 05:10:00*1.9395*1.9397*1.9408*1.9387
11/14/2008 05:15:00*1.9397*1.9381*1.9403*1.9381
11/14/2008 05:20:00*1.9381*1.9399*1.9411*1.9381
11/14/2008 05:25:00*1.9399*1.9401*1.9406*1.9388
11/14/2008 05:30:00*1.9401*1.9414*1.9458*1.9398
11/14/2008 05:35:00*1.9414*1.9412*1.942*1.9402
11/14/2008 05:40:00*1.9412*1.9391*1.9413*1.9368
11/14/2008 05:45:00*1.9391*1.9428*1.943*1.9386
11/14/2008 05:50:00*1.9429*1.9393*1.943*1.939
11/14/2008 05:55:00*1.9393*1.9387*1.9402*1.9366
11/14/2008 06:00:00*1.9387*1.9389*1.939*1.9386
11/14/2008 06:05:00*1.9389*1.9448*1.9451*1.9389
11/14/2008 06:10:00*1.9448*1.9446*1.9491*1.9429
11/14/2008 06:15:00*1.9446*1.9399*1.9446*1.939
11/14/2008 06:20:00*1.9399*1.944*1.9454*1.9393
11/14/2008 06:25:00*1.944*1.944*1.9446*1.9422
11/14/2008 06:30:00*1.944*1.9439*1.9459*1.943
11/14/2008 06:35:00*1.9435*1.9415*1.9445*1.9402
11/14/2008 06:40:00*1.9415*1.9451*1.9467*1.9413
11/14/2008 06:45:00*1.945*1.9446*1.9456*1.9434
11/14/2008 06:50:00*1.9446*1.94*1.9453*1.9397
11/14/2008 06:55:00*1.94*1.9366*1.9412*1.9331
11/14/2008 07:00:00*1.9366*1.9381*1.9392*1.9364
11/14/2008 07:05:00*1.9382*1.9345*1.9392*1.9342
11/14/2008 07:10:00*1.9348*1.9319*1.9359*1.929
11/14/2008 07:15:00*1.932*1.9306*1.9339*1.9296
11/14/2008 07:20:00*1.9306*1.9314*1.9333*1.9302
11/14/2008 07:25:00*1.9314*1.9289*1.9333*1.9268
11/14/2008 07:30:00*1.9289*1.9291*1.9294*1.9258
11/14/2008 07:35:00*1.9291*1.9285*1.9305*1.9276
11/14/2008 07:40:00*1.9285*1.9295*1.9309*1.9281
11/14/2008 07:45:00*1.9295*1.9299*1.9318*1.925
11/14/2008 07:50:00*1.9299*1.9266*1.9301*1.9238
11/14/2008 07:55:00*1.9266*1.9286*1.9297*1.9262
11/14/2008 08:00:00*1.9287*1.933*1.9335*1.9286
11/14/2008 08:05:00*1.933*1.9346*1.9357*1.9315
11/14/2008 08:10:00*1.9346*1.9339*1.9356*1.9325
11/14/2008 08:15:00*1.9339*1.9293*1.9343*1.9289
11/14/2008 08:20:00*1.9293*1.9304*1.9351*1.9292
11/14/2008 08:25:00*1.9304*1.9316*1.9327*1.9284
11/14/2008 08:30:00*1.9316*1.9277*1.9316*1.9277
11/14/2008 08:35:00*1.9277*1.9241*1.9305*1.9234
11/14/2008 08:40:00*1.9244*1.9256*1.9285*1.9243
11/14/2008 08:45:00*1.9256*1.9258*1.929*1.9248
11/14/2008 08:50:00*1.9258*1.926*1.9288*1.9235
11/14/2008 08:55:00*1.926*1.9248*1.927*1.9244
11/14/2008 09:00:00*1.9248*1.9214*1.9254*1.9193
11/14/2008 09:05:00*1.9214*1.9267*1.9297*1.9214
11/14/2008 09:10:00*1.9267*1.9258*1.9276*1.9247
11/14/2008 09:15:00*1.9258*1.9285*1.9298*1.9256
11/14/2008 09:20:00*1.9285*1.9273*1.9305*1.9248
11/14/2008 09:25:00*1.9273*1.9266*1.9282*1.9256
11/14/2008 09:30:00*1.9266*1.928*1.9283*1.9257
11/14/2008 09:35:00*1.928*1.9227*1.9283*1.9223
11/14/2008 09:40:00*1.9226*1.9215*1.924*1.9213
11/14/2008 09:45:00*1.9215*1.9197*1.9229*1.9176
11/14/2008 09:50:00*1.9197*1.9185*1.9203*1.916
11/14/2008 09:55:00*1.9185*1.9165*1.9189*1.915
11/14/2008 10:00:00*1.9166*1.9221*1.9224*1.9113
11/14/2008 10:05:00*1.9222*1.9156*1.9234*1.9137
11/14/2008 10:10:00*1.9157*1.9191*1.921*1.9154
11/14/2008 10:15:00*1.9191*1.916*1.9207*1.9152
11/14/2008 10:20:00*1.9155*1.9195*1.9202*1.9149
11/14/2008 10:25:00*1.9195*1.9201*1.9229*1.9151
11/14/2008 10:30:00*1.9201*1.9186*1.9228*1.9173
11/14/2008 10:35:00*1.9194*1.9195*1.9218*1.9174
11/14/2008 10:40:00*1.9195*1.9204*1.9216*1.913
11/14/2008 10:45:00*1.9204*1.9203*1.9236*1.9179
11/14/2008 10:50:00*1.9203*1.9217*1.925*1.9197
11/14/2008 10:55:00*1.9217*1.922*1.9236*1.9201
11/14/2008 11:00:00*1.9222*1.9248*1.9256*1.9207
11/14/2008 11:05:00*1.9249*1.9239*1.9256*1.9221
11/14/2008 11:10:00*1.9239*1.9221*1.9253*1.9216
11/14/2008 11:15:00*1.9222*1.9192*1.9238*1.9182
11/14/2008 11:20:00*1.9197*1.9161*1.9205*1.9143
11/14/2008 11:25:00*1.9161*1.9192*1.9198*1.9148
11/14/2008 11:30:00*1.9192*1.92*1.9213*1.9163
11/14/2008 11:35:00*1.9206*1.9178*1.9214*1.9156
11/14/2008 11:40:00*1.9179*1.9153*1.9179*1.9128
11/14/2008 11:45:00*1.9153*1.9178*1.9223*1.9141
11/14/2008 11:50:00*1.9184*1.9207*1.9212*1.9173
11/14/2008 11:55:00*1.9204*1.9206*1.9227*1.9192
11/14/2008 12:00:00*1.9206*1.9216*1.9241*1.9184
11/14/2008 12:05:00*1.9216*1.9235*1.9258*1.9213
11/14/2008 12:10:00*1.9235*1.9208*1.9244*1.9184
11/14/2008 12:15:00*1.9208*1.9199*1.9226*1.9171
11/14/2008 12:20:00*1.9199*1.9334*1.934*1.9194
11/14/2008 12:25:00*1.9334*1.9375*1.9376*1.9324
11/14/2008 12:30:00*1.9375*1.9357*1.9383*1.9346
11/14/2008 12:35:00*1.9357*1.9358*1.937*1.9331
11/14/2008 12:40:00*1.9358*1.9333*1.9363*1.9321
11/14/2008 12:45:00*1.9333*1.9366*1.9371*1.9323
11/14/2008 12:50:00*1.9366*1.9356*1.9378*1.9351
11/14/2008 12:55:00*1.9356*1.9401*1.9435*1.9356
11/14/2008 13:00:00*1.9402*1.9389*1.9414*1.9367
11/14/2008 13:05:00*1.9389*1.9392*1.9402*1.9371
11/14/2008 13:10:00*1.9392*1.9398*1.941*1.9381
11/14/2008 13:15:00*1.9398*1.9477*1.9478*1.9382
11/14/2008 13:20:00*1.9477*1.9431*1.9485*1.9424
11/14/2008 13:25:00*1.9431*1.9419*1.9452*1.9416
11/14/2008 13:30:00*1.9419*1.9402*1.9431*1.9377
11/14/2008 13:35:00*1.9402*1.9404*1.9415*1.9395
11/14/2008 13:40:00*1.9404*1.9376*1.9446*1.9369
11/14/2008 13:45:00*1.9376*1.9386*1.9425*1.9376
11/14/2008 13:50:00*1.9386*1.9389*1.9431*1.9378
11/14/2008 13:55:00*1.9389*1.9341*1.9392*1.9339
11/14/2008 14:00:00*1.9341*1.9364*1.9367*1.9318
11/14/2008 14:05:00*1.9364*1.9332*1.9364*1.9319
11/14/2008 14:10:00*1.9332*1.93*1.9346*1.9296
11/14/2008 14:15:00*1.93*1.9316*1.9329*1.9295
11/14/2008 14:20:00*1.9316*1.9242*1.9328*1.9242
11/14/2008 14:25:00*1.9242*1.9248*1.9292*1.9229
11/14/2008 14:30:00*1.9248*1.9243*1.926*1.9198
11/14/2008 14:35:00*1.9243*1.9282*1.9317*1.9236
11/14/2008 14:40:00*1.9282*1.9268*1.9293*1.9234
11/14/2008 14:45:00*1.9268*1.9243*1.9274*1.9221
11/14/2008 14:50:00*1.9243*1.9222*1.9278*1.9208
11/14/2008 14:55:00*1.9222*1.9229*1.9252*1.9222
11/14/2008 15:00:00*1.9229*1.9217*1.9238*1.9185
11/14/2008 15:05:00*1.9217*1.9248*1.9249*1.9202
11/14/2008 15:10:00*1.9248*1.9266*1.9308*1.9245
11/14/2008 15:15:00*1.9266*1.9287*1.9299*1.9256
11/14/2008 15:20:00*1.9287*1.9299*1.9301*1.9268
11/14/2008 15:25:00*1.9299*1.9321*1.934*1.9291
11/14/2008 15:30:00*1.9321*1.9322*1.9339*1.9306
11/14/2008 15:35:00*1.9322*1.936*1.9374*1.9311
11/14/2008 15:40:00*1.936*1.9344*1.9379*1.9333
11/14/2008 15:45:00*1.9344*1.9354*1.9389*1.9327
11/14/2008 15:50:00*1.9354*1.9306*1.9367*1.9301
11/14/2008 15:55:00*1.9306*1.938*1.9397*1.9294
11/14/2008 16:00:00*1.938*1.9389*1.943*1.938
11/14/2008 16:05:00*1.9389*1.9402*1.9415*1.9386
