11/12/2008 17:05:00*1.9522*1.9559*1.9571*1.9502
11/12/2008 17:10:00*1.9559*1.9555*1.958*1.9522
11/12/2008 17:15:00*1.9555*1.9501*1.9556*1.9466
11/12/2008 17:20:00*1.95*1.9507*1.953*1.95
11/12/2008 17:25:00*1.9507*1.9508*1.9532*1.9497
11/12/2008 17:30:00*1.9508*1.9509*1.9513*1.9496
11/12/2008 17:35:00*1.9509*1.9505*1.9516*1.9496
11/12/2008 17:40:00*1.9505*1.9515*1.9523*1.9501
11/12/2008 17:45:00*1.9515*1.9523*1.953*1.9515
11/12/2008 17:50:00*1.9523*1.9558*1.9567*1.9523
11/12/2008 17:55:00*1.9558*1.9525*1.9558*1.9512
11/12/2008 18:00:00*1.9525*1.9545*1.9547*1.9485
11/12/2008 18:05:00*1.9545*1.9509*1.9545*1.9509
11/12/2008 18:10:00*1.9509*1.9532*1.9538*1.9506
11/12/2008 18:15:00*1.9532*1.9526*1.954*1.9516
11/12/2008 18:20:00*1.9526*1.9549*1.9555*1.9523
11/12/2008 18:25:00*1.9549*1.9549*1.9558*1.9538
11/12/2008 18:30:00*1.9549*1.955*1.9556*1.9533
11/12/2008 18:35:00*1.955*1.9555*1.9561*1.9539
11/12/2008 18:40:00*1.9555*1.9531*1.9557*1.9508
11/12/2008 18:45:00*1.9531*1.9524*1.954*1.952
11/12/2008 18:50:00*1.9525*1.9518*1.9546*1.9515
11/12/2008 18:55:00*1.9518*1.9545*1.9553*1.9512
11/12/2008 19:00:00*1.9545*1.9532*1.9553*1.9516
11/12/2008 19:05:00*1.9532*1.953*1.9548*1.9508
11/12/2008 19:10:00*1.953*1.9515*1.9537*1.9478
11/12/2008 19:15:00*1.9515*1.9521*1.9527*1.9497
11/12/2008 19:20:00*1.9521*1.9473*1.9521*1.9447
11/12/2008 19:25:00*1.9473*1.9503*1.9507*1.9468
11/12/2008 19:30:00*1.9503*1.952*1.9525*1.9503
11/12/2008 19:35:00*1.952*1.9494*1.9527*1.9488
11/12/2008 19:40:00*1.9494*1.9485*1.9507*1.9471
11/12/2008 19:45:00*1.9485*1.9462*1.9491*1.9462
11/12/2008 19:50:00*1.9462*1.9449*1.9462*1.9434
11/12/2008 19:55:00*1.9449*1.9421*1.9453*1.9411
11/12/2008 20:00:00*1.9421*1.9424*1.9461*1.9407
11/12/2008 20:05:00*1.9424*1.9435*1.9444*1.9414
11/12/2008 20:10:00*1.9435*1.944*1.9451*1.9414
11/12/2008 20:15:00*1.944*1.9423*1.944*1.9394
11/12/2008 20:20:00*1.9423*1.9436*1.9453*1.9405
11/12/2008 20:25:00*1.9436*1.9447*1.9464*1.9434
11/12/2008 20:30:00*1.9447*1.9427*1.9449*1.9399
11/12/2008 20:35:00*1.9427*1.9425*1.9436*1.9406
11/12/2008 20:40:00*1.9425*1.9406*1.9425*1.9395
11/12/2008 20:45:00*1.9406*1.9405*1.9426*1.9396
11/12/2008 20:50:00*1.9405*1.9415*1.9423*1.9387
11/12/2008 20:55:00*1.9415*1.9419*1.9425*1.9403
11/12/2008 21:00:00*1.9419*1.9397*1.9421*1.9383
11/12/2008 21:05:00*1.9397*1.9392*1.9421*1.9389
11/12/2008 21:10:00*1.9392*1.9393*1.941*1.9392
11/12/2008 21:15:00*1.9393*1.9397*1.9409*1.9389
11/12/2008 21:20:00*1.9397*1.9393*1.9409*1.939
11/12/2008 21:25:00*1.9393*1.9432*1.9446*1.9393
11/12/2008 21:30:00*1.9432*1.9422*1.9437*1.9402
11/12/2008 21:35:00*1.9422*1.9432*1.9435*1.9411
11/12/2008 21:40:00*1.9432*1.9448*1.947*1.9428
11/12/2008 21:45:00*1.9448*1.9436*1.9453*1.9434
11/12/2008 21:50:00*1.9436*1.9422*1.9439*1.9419
11/12/2008 21:55:00*1.9422*1.9428*1.9437*1.9413
11/12/2008 22:00:00*1.9428*1.9422*1.9437*1.9417
11/12/2008 22:05:00*1.9422*1.9423*1.9425*1.9413
11/12/2008 22:10:00*1.9423*1.9413*1.9425*1.9409
11/12/2008 22:15:00*1.9413*1.9419*1.9424*1.9412
11/12/2008 22:20:00*1.9419*1.9403*1.9422*1.9392
11/12/2008 22:25:00*1.9403*1.9393*1.9409*1.9383
11/12/2008 22:30:00*1.9393*1.9393*1.94*1.9385
11/12/2008 22:35:00*1.9393*1.9378*1.9393*1.937
11/12/2008 22:40:00*1.9378*1.9396*1.9397*1.937
11/12/2008 22:45:00*1.9396*1.9386*1.9396*1.938
11/12/2008 22:50:00*1.9386*1.9411*1.9414*1.9385
11/12/2008 22:55:00*1.9411*1.942*1.9454*1.9398
11/12/2008 23:00:00*1.942*1.9425*1.9444*1.9418
11/12/2008 23:05:00*1.9425*1.9429*1.9456*1.9414
11/12/2008 23:10:00*1.9429*1.9441*1.9458*1.9409
11/12/2008 23:15:00*1.9441*1.946*1.9475*1.9423
11/12/2008 23:20:00*1.946*1.9463*1.9481*1.9443
11/12/2008 23:25:00*1.9463*1.9451*1.9477*1.9444
11/12/2008 23:30:00*1.9451*1.944*1.9463*1.9435
11/12/2008 23:35:00*1.944*1.9447*1.9459*1.9432
11/12/2008 23:40:00*1.9447*1.9475*1.9481*1.9441
11/12/2008 23:45:00*1.9475*1.9477*1.9496*1.9471
11/12/2008 23:50:00*1.9477*1.9488*1.9496*1.9476
11/12/2008 23:55:00*1.9488*1.9471*1.9505*1.9471
11/13/2008 00:00:00*1.9471*1.9485*1.9488*1.9462
11/13/2008 00:05:00*1.9485*1.9487*1.9491*1.9468
11/13/2008 00:10:00*1.9487*1.949*1.95*1.9479
11/13/2008 00:15:00*1.949*1.9471*1.9493*1.9459
11/13/2008 00:20:00*1.9471*1.9484*1.9492*1.947
11/13/2008 00:25:00*1.9484*1.9492*1.9497*1.9478
11/13/2008 00:30:00*1.9492*1.9445*1.9502*1.9432
11/13/2008 00:35:00*1.9445*1.9415*1.9445*1.9401
11/13/2008 00:40:00*1.9415*1.9405*1.9438*1.9391
11/13/2008 00:45:00*1.9405*1.941*1.9423*1.94
11/13/2008 00:50:00*1.941*1.9389*1.9417*1.9377
11/13/2008 00:55:00*1.9389*1.9388*1.9396*1.9379
11/13/2008 01:00:00*1.9388*1.9415*1.9419*1.9377
11/13/2008 01:05:00*1.9415*1.9416*1.9427*1.9387
11/13/2008 01:10:00*1.9416*1.9374*1.9425*1.9369
11/13/2008 01:15:00*1.9374*1.9382*1.9392*1.9362
11/13/2008 01:20:00*1.9382*1.9375*1.9388*1.9351
11/13/2008 01:25:00*1.9375*1.9382*1.9387*1.9361
11/13/2008 01:30:00*1.9382*1.9364*1.9384*1.9353
11/13/2008 01:35:00*1.9364*1.9379*1.9385*1.9359
11/13/2008 01:40:00*1.9379*1.9379*1.9386*1.9361
11/13/2008 01:45:00*1.9379*1.9404*1.9409*1.9373
11/13/2008 01:50:00*1.9404*1.9396*1.941*1.9395
11/13/2008 01:55:00*1.9396*1.9392*1.9434*1.9385
11/13/2008 02:00:00*1.9392*1.9403*1.9403*1.938
11/13/2008 02:05:00*1.9403*1.9383*1.9403*1.9363
11/13/2008 02:10:00*1.9383*1.9375*1.9391*1.9363
11/13/2008 02:15:00*1.9375*1.9366*1.9383*1.9359
11/13/2008 02:20:00*1.9366*1.9384*1.9385*1.9358
11/13/2008 02:25:00*1.9384*1.935*1.9386*1.9341
11/13/2008 02:30:00*1.935*1.9345*1.9372*1.9338
11/13/2008 02:35:00*1.9345*1.9351*1.9373*1.932
11/13/2008 02:40:00*1.9351*1.9355*1.937*1.934
11/13/2008 02:45:00*1.9355*1.9372*1.9385*1.9351
11/13/2008 02:50:00*1.9372*1.9372*1.9383*1.9362
11/13/2008 02:55:00*1.9372*1.9349*1.9378*1.9334
11/13/2008 03:00:00*1.9349*1.9328*1.9362*1.9322
11/13/2008 03:05:00*1.9328*1.9329*1.9344*1.9319
11/13/2008 03:10:00*1.9329*1.9349*1.9363*1.9327
11/13/2008 03:15:00*1.9349*1.937*1.9382*1.9341
11/13/2008 03:20:00*1.937*1.9379*1.9392*1.9357
11/13/2008 03:25:00*1.9379*1.9401*1.9402*1.9376
11/13/2008 03:30:00*1.9401*1.9414*1.9432*1.9396
11/13/2008 03:35:00*1.9414*1.9439*1.9439*1.9405
11/13/2008 03:40:00*1.9439*1.9442*1.9447*1.9411
11/13/2008 03:45:00*1.9442*1.9493*1.9499*1.9436
11/13/2008 03:50:00*1.9493*1.9503*1.951*1.9478
11/13/2008 03:55:00*1.9503*1.95*1.9512*1.9476
11/13/2008 04:00:00*1.95*1.9525*1.9525*1.9493
11/13/2008 04:05:00*1.9525*1.9502*1.9545*1.9502
11/13/2008 04:10:00*1.9502*1.9497*1.9504*1.9463
11/13/2008 04:15:00*1.9497*1.9491*1.9506*1.9475
11/13/2008 04:20:00*1.9491*1.9464*1.9503*1.9461
11/13/2008 04:25:00*1.9464*1.9486*1.9493*1.9454
11/13/2008 04:30:00*1.9486*1.9488*1.9503*1.9467
11/13/2008 04:35:00*1.9488*1.9497*1.951*1.9479
11/13/2008 04:40:00*1.9497*1.9495*1.9505*1.9481
11/13/2008 04:45:00*1.9495*1.9492*1.9505*1.946
11/13/2008 04:50:00*1.9492*1.949*1.9504*1.9476
11/13/2008 04:55:00*1.949*1.9479*1.9497*1.9466
11/13/2008 05:00:00*1.9479*1.9472*1.9497*1.9459
11/13/2008 05:05:00*1.9472*1.9478*1.9499*1.9467
11/13/2008 05:10:00*1.9478*1.949*1.9502*1.9472
11/13/2008 05:15:00*1.949*1.9497*1.9501*1.9486
11/13/2008 05:20:00*1.9497*1.9499*1.9523*1.949
11/13/2008 05:25:00*1.9499*1.9537*1.9543*1.9492
11/13/2008 05:30:00*1.9537*1.9556*1.9563*1.9534
11/13/2008 05:35:00*1.9556*1.9546*1.9575*1.9541
11/13/2008 05:40:00*1.9546*1.9566*1.9571*1.9544
11/13/2008 05:45:00*1.9566*1.963*1.963*1.9564
11/13/2008 05:50:00*1.963*1.959*1.963*1.9572
11/13/2008 05:55:00*1.959*1.9584*1.961*1.9582
11/13/2008 06:00:00*1.9584*1.9572*1.9591*1.9563
11/13/2008 06:05:00*1.9572*1.9603*1.9609*1.9569
11/13/2008 06:10:00*1.9603*1.9577*1.9617*1.9573
11/13/2008 06:15:00*1.9577*1.9613*1.9618*1.9569
11/13/2008 06:20:00*1.9613*1.9543*1.9615*1.9529
11/13/2008 06:25:00*1.9543*1.9539*1.9551*1.9497
11/13/2008 06:30:00*1.9539*1.9549*1.9568*1.9536
11/13/2008 06:35:00*1.9549*1.9541*1.9553*1.9511
11/13/2008 06:40:00*1.9541*1.9539*1.9549*1.952
11/13/2008 06:45:00*1.9539*1.9556*1.9556*1.953
11/13/2008 06:50:00*1.9556*1.955*1.9558*1.9525
11/13/2008 06:55:00*1.955*1.9605*1.9609*1.9549
11/13/2008 07:00:00*1.9605*1.9569*1.9609*1.9564
11/13/2008 07:05:00*1.9569*1.9549*1.9595*1.9543
11/13/2008 07:10:00*1.9549*1.9556*1.9569*1.9535
11/13/2008 07:15:00*1.9556*1.9632*1.9642*1.9556
11/13/2008 07:20:00*1.9632*1.96*1.9648*1.9595
11/13/2008 07:25:00*1.96*1.9606*1.9634*1.96
11/13/2008 07:30:00*1.9606*1.9601*1.9628*1.9564
11/13/2008 07:35:00*1.9601*1.9612*1.9651*1.9579
11/13/2008 07:40:00*1.9612*1.9613*1.9639*1.9594
11/13/2008 07:45:00*1.9613*1.9622*1.9658*1.9596
11/13/2008 07:50:00*1.9622*1.9589*1.963*1.9586
11/13/2008 07:55:00*1.9589*1.9592*1.9603*1.9566
11/13/2008 08:00:00*1.9592*1.9595*1.9625*1.9581
11/13/2008 08:05:00*1.9595*1.9603*1.9631*1.9593
11/13/2008 08:10:00*1.9603*1.9598*1.9613*1.9596
11/13/2008 08:15:00*1.9598*1.9594*1.9605*1.9555
11/13/2008 08:20:00*1.9594*1.9604*1.9609*1.9565
11/13/2008 08:25:00*1.9604*1.9599*1.9617*1.9586
11/13/2008 08:30:00*1.9599*1.9583*1.9633*1.9583
11/13/2008 08:35:00*1.9583*1.9589*1.9642*1.9576
11/13/2008 08:40:00*1.9589*1.9568*1.9601*1.9563
11/13/2008 08:45:00*1.9568*1.9606*1.9612*1.9559
11/13/2008 08:50:00*1.9606*1.958*1.9607*1.9577
11/13/2008 08:55:00*1.958*1.9569*1.9594*1.9548
11/13/2008 09:00:00*1.9569*1.9585*1.9596*1.9551
11/13/2008 09:05:00*1.9585*1.9558*1.9599*1.9553
11/13/2008 09:10:00*1.9558*1.9506*1.9562*1.9477
11/13/2008 09:15:00*1.9506*1.9493*1.9522*1.9478
11/13/2008 09:20:00*1.9493*1.9485*1.9504*1.9465
11/13/2008 09:25:00*1.9485*1.9459*1.9492*1.9458
11/13/2008 09:30:00*1.9459*1.948*1.9484*1.9455
11/13/2008 09:35:00*1.948*1.9413*1.9497*1.9387
11/13/2008 09:40:00*1.9413*1.9484*1.9485*1.94
11/13/2008 09:45:00*1.9484*1.9483*1.9521*1.9438
11/13/2008 09:50:00*1.9483*1.95*1.9526*1.9474
11/13/2008 09:55:00*1.95*1.9487*1.9506*1.9458
11/13/2008 10:00:00*1.9487*1.9461*1.95*1.9461
11/13/2008 10:05:00*1.9461*1.9457*1.9474*1.9434
11/13/2008 10:10:00*1.9457*1.9468*1.9472*1.941
11/13/2008 10:15:00*1.9468*1.9442*1.9469*1.941
11/13/2008 10:20:00*1.9442*1.9402*1.9446*1.9363
11/13/2008 10:25:00*1.9402*1.9388*1.9414*1.9346
11/13/2008 10:30:00*1.9388*1.9443*1.9448*1.9387
11/13/2008 10:35:00*1.9443*1.9429*1.9443*1.9395
11/13/2008 10:40:00*1.9429*1.9422*1.9448*1.941
11/13/2008 10:45:00*1.9422*1.9495*1.9509*1.9401
11/13/2008 10:50:00*1.9495*1.956*1.9564*1.9486
11/13/2008 10:55:00*1.956*1.9548*1.9573*1.952
11/13/2008 11:00:00*1.9548*1.9594*1.9603*1.9546
11/13/2008 11:05:00*1.9594*1.9542*1.9602*1.9524
11/13/2008 11:10:00*1.9542*1.9571*1.9586*1.9531
11/13/2008 11:15:00*1.9571*1.9537*1.9608*1.9535
11/13/2008 11:20:00*1.9537*1.961*1.9614*1.9521
11/13/2008 11:25:00*1.961*1.953*1.9613*1.9514
11/13/2008 11:30:00*1.953*1.9531*1.9558*1.9503
11/13/2008 11:35:00*1.9531*1.9522*1.9548*1.9494
11/13/2008 11:40:00*1.9522*1.9569*1.9572*1.95
11/13/2008 11:45:00*1.9569*1.9539*1.9574*1.9514
11/13/2008 11:50:00*1.9539*1.9528*1.9552*1.9487
11/13/2008 11:55:00*1.9528*1.9527*1.9539*1.9492
11/13/2008 12:00:00*1.9527*1.9567*1.9567*1.9503
11/13/2008 12:05:00*1.9567*1.9558*1.9585*1.9534
11/13/2008 12:10:00*1.9558*1.9539*1.9563*1.9531
11/13/2008 12:15:00*1.9539*1.9553*1.9562*1.9534
11/13/2008 12:20:00*1.9553*1.9546*1.9568*1.9505
11/13/2008 12:25:00*1.9546*1.9539*1.9564*1.9534
11/13/2008 12:30:00*1.9539*1.9553*1.9569*1.9535
11/13/2008 12:35:00*1.9553*1.9539*1.9564*1.9528
11/13/2008 12:40:00*1.9539*1.9552*1.9563*1.9525
11/13/2008 12:45:00*1.9552*1.9543*1.9569*1.9517
11/13/2008 12:50:00*1.9543*1.953*1.9555*1.9526
11/13/2008 12:55:00*1.953*1.96*1.9624*1.953
11/13/2008 13:00:00*1.96*1.9629*1.9657*1.9599
11/13/2008 13:05:00*1.9629*1.9621*1.9645*1.9613
11/13/2008 13:10:00*1.9621*1.9584*1.9641*1.9579
11/13/2008 13:15:00*1.9584*1.9592*1.9625*1.9579
11/13/2008 13:20:00*1.9592*1.9536*1.9593*1.9522
11/13/2008 13:25:00*1.9536*1.9561*1.958*1.9536
11/13/2008 13:30:00*1.9561*1.9591*1.9607*1.9559
11/13/2008 13:35:00*1.9591*1.9553*1.9594*1.9539
11/13/2008 13:40:00*1.9553*1.9539*1.958*1.9521
11/13/2008 13:45:00*1.9539*1.9504*1.9574*1.9504
11/13/2008 13:50:00*1.9504*1.9481*1.9515*1.9453
11/13/2008 13:55:00*1.9481*1.9463*1.9508*1.9455
11/13/2008 14:00:00*1.9463*1.9512*1.9526*1.9462
11/13/2008 14:05:00*1.9512*1.9534*1.9543*1.9468
11/13/2008 14:10:00*1.9534*1.9516*1.9541*1.9492
11/13/2008 14:15:00*1.9516*1.9509*1.9527*1.9495
11/13/2008 14:20:00*1.9509*1.9516*1.9522*1.9482
11/13/2008 14:25:00*1.9516*1.9485*1.9526*1.9475
11/13/2008 14:30:00*1.9485*1.9475*1.9508*1.9439
11/13/2008 14:35:00*1.9475*1.9453*1.9495*1.944
11/13/2008 14:40:00*1.9453*1.9318*1.9475*1.9318
11/13/2008 14:45:00*1.9318*1.9456*1.9458*1.9314
11/13/2008 14:50:00*1.9456*1.9389*1.9463*1.9374
11/13/2008 14:55:00*1.9389*1.9446*1.9467*1.9384
11/13/2008 15:00:00*1.9446*1.9469*1.9497*1.9435
11/13/2008 15:05:00*1.9469*1.9521*1.9545*1.9458
11/13/2008 15:10:00*1.9521*1.9524*1.9561*1.9506
11/13/2008 15:15:00*1.9524*1.9476*1.9556*1.9461
11/13/2008 15:20:00*1.9476*1.9408*1.9494*1.9397
11/13/2008 15:25:00*1.9408*1.9395*1.9429*1.9378
11/13/2008 15:30:00*1.9395*1.9374*1.9403*1.9353
11/13/2008 15:35:00*1.9374*1.932*1.9375*1.929
11/13/2008 15:40:00*1.932*1.9306*1.9342*1.9297
11/13/2008 15:45:00*1.9306*1.9293*1.9318*1.9278
11/13/2008 15:50:00*1.9293*1.9253*1.9299*1.9225
11/13/2008 15:55:00*1.9253*1.9304*1.9316*1.9251
11/13/2008 16:00:00*1.9304*1.9276*1.9317*1.924
11/13/2008 16:05:00*1.9276*1.9239*1.9297*1.9206
11/13/2008 16:10:00*1.9239*1.9219*1.9255*1.9186
11/13/2008 16:15:00*1.9219*1.9263*1.9274*1.921
11/13/2008 16:20:00*1.9263*1.9188*1.9274*1.9168
11/13/2008 16:25:00*1.9188*1.9206*1.9213*1.9181
11/13/2008 16:30:00*1.9206*1.9173*1.9207*1.9161
11/13/2008 16:35:00*1.9173*1.9222*1.9229*1.915
11/13/2008 16:40:00*1.9222*1.9202*1.9232*1.9191
11/13/2008 16:45:00*1.9202*1.9185*1.9207*1.9174
11/13/2008 16:50:00*1.9185*1.9202*1.9221*1.9179
11/13/2008 16:55:00*1.9202*1.9182*1.9208*1.9182
11/13/2008 17:00:00*1.9182*1.9159*1.9183*1.9159
