11/11/2008 17:05:00*1.904*1.9061*1.9063*1.9027
11/11/2008 17:10:00*1.9061*1.905*1.9086*1.905
11/11/2008 17:15:00*1.905*1.9068*1.9081*1.905
11/11/2008 17:20:00*1.9068*1.9054*1.9072*1.9052
11/11/2008 17:25:00*1.9054*1.904*1.9064*1.9033
11/11/2008 17:30:00*1.904*1.9043*1.9047*1.9029
11/11/2008 17:35:00*1.9043*1.9061*1.907*1.904
11/11/2008 17:40:00*1.9061*1.907*1.907*1.9033
11/11/2008 17:45:00*1.907*1.9054*1.9073*1.9054
11/11/2008 17:50:00*1.9054*1.9053*1.9066*1.9045
11/11/2008 17:55:00*1.9053*1.9057*1.9061*1.9048
11/11/2008 18:00:00*1.9057*1.9072*1.9077*1.9052
11/11/2008 18:05:00*1.9072*1.9063*1.9085*1.9052
11/11/2008 18:10:00*1.9063*1.9068*1.9076*1.9055
11/11/2008 18:15:00*1.9068*1.9058*1.9073*1.9054
11/11/2008 18:20:00*1.9058*1.9055*1.9064*1.905
11/11/2008 18:25:00*1.9055*1.9064*1.9066*1.905
11/11/2008 18:30:00*1.9064*1.9049*1.9065*1.9049
11/11/2008 18:35:00*1.9049*1.9059*1.9068*1.9042
11/11/2008 18:40:00*1.9059*1.906*1.9071*1.9051
11/11/2008 18:45:00*1.906*1.9046*1.9061*1.9032
11/11/2008 18:50:00*1.9046*1.9072*1.9073*1.9036
11/11/2008 18:55:00*1.9072*1.9057*1.9072*1.9036
11/11/2008 19:00:00*1.9057*1.9053*1.907*1.9038
11/11/2008 19:05:00*1.9053*1.9067*1.9073*1.9047
11/11/2008 19:10:00*1.9067*1.9076*1.9085*1.9055
11/11/2008 19:15:00*1.9076*1.9039*1.9076*1.9034
11/11/2008 19:20:00*1.9039*1.9026*1.9043*1.9017
11/11/2008 19:25:00*1.9026*1.9027*1.9051*1.9009
11/11/2008 19:30:00*1.9027*1.9016*1.9036*1.9008
11/11/2008 19:35:00*1.9016*1.9013*1.9032*1.9008
11/11/2008 19:40:00*1.9013*1.9016*1.9034*1.9007
11/11/2008 19:45:00*1.9016*1.901*1.9024*1.9
11/11/2008 19:50:00*1.901*1.9011*1.9016*1.8995
11/11/2008 19:55:00*1.9011*1.9041*1.9054*1.9005
11/11/2008 20:00:00*1.9041*1.9034*1.9052*1.901
11/11/2008 20:05:00*1.9034*1.9023*1.9041*1.9016
11/11/2008 20:10:00*1.9023*1.9032*1.9039*1.9019
11/11/2008 20:15:00*1.9032*1.9026*1.9048*1.9025
11/11/2008 20:20:00*1.9026*1.9014*1.9041*1.9012
11/11/2008 20:25:00*1.9014*1.9007*1.9027*1.9003
11/11/2008 20:30:00*1.9007*1.9*1.9012*1.8992
11/11/2008 20:35:00*1.9*1.8997*1.9007*1.898
11/11/2008 20:40:00*1.8997*1.8991*1.9004*1.8973
11/11/2008 20:45:00*1.8991*1.8987*1.9*1.8973
11/11/2008 20:50:00*1.8987*1.8991*1.8996*1.8972
11/11/2008 20:55:00*1.8991*1.8986*1.8996*1.897
11/11/2008 21:00:00*1.8986*1.8978*1.8992*1.8973
11/11/2008 21:05:00*1.8978*1.8995*1.8999*1.8968
11/11/2008 21:10:00*1.8995*1.8988*1.9012*1.8979
11/11/2008 21:15:00*1.8988*1.9005*1.9013*1.8985
11/11/2008 21:20:00*1.9005*1.9018*1.9024*1.8989
11/11/2008 21:25:00*1.9018*1.9003*1.9018*1.8984
11/11/2008 21:30:00*1.9003*1.9002*1.9012*1.899
11/11/2008 21:35:00*1.9002*1.8998*1.9003*1.8987
11/11/2008 21:40:00*1.8998*1.8982*1.8999*1.8975
11/11/2008 21:45:00*1.8982*1.8987*1.8995*1.8978
11/11/2008 21:50:00*1.8987*1.8984*1.8994*1.8979
11/11/2008 21:55:00*1.8984*1.8987*1.8991*1.8979
11/11/2008 22:00:00*1.8987*1.8986*1.8993*1.8972
11/11/2008 22:05:00*1.8986*1.8972*1.8999*1.8968
11/11/2008 22:10:00*1.8972*1.8966*1.8982*1.8963
11/11/2008 22:15:00*1.8966*1.8967*1.8973*1.8953
11/11/2008 22:20:00*1.8967*1.8977*1.899*1.896
11/11/2008 22:25:00*1.8977*1.8983*1.8994*1.897
11/11/2008 22:30:00*1.8983*1.8984*1.8999*1.897
11/11/2008 22:35:00*1.8984*1.8975*1.8995*1.8961
11/11/2008 22:40:00*1.8975*1.8984*1.8994*1.8968
11/11/2008 22:45:00*1.8984*1.8996*1.9*1.8976
11/11/2008 22:50:00*1.8996*1.9*1.9008*1.8965
11/11/2008 22:55:00*1.9*1.901*1.9013*1.8986
11/11/2008 23:00:00*1.901*1.9043*1.9055*1.901
11/11/2008 23:05:00*1.9043*1.903*1.9047*1.903
11/11/2008 23:10:00*1.903*1.9034*1.904*1.9023
11/11/2008 23:15:00*1.9034*1.9054*1.9054*1.9031
11/11/2008 23:20:00*1.9054*1.9051*1.9064*1.9031
11/11/2008 23:25:00*1.9051*1.9033*1.9053*1.9028
11/11/2008 23:30:00*1.9033*1.9026*1.9039*1.9016
11/11/2008 23:35:00*1.9026*1.9044*1.9054*1.9025
11/11/2008 23:40:00*1.9044*1.9035*1.9054*1.9033
11/11/2008 23:45:00*1.9035*1.9039*1.9047*1.9027
11/11/2008 23:50:00*1.9039*1.9033*1.9041*1.9028
11/11/2008 23:55:00*1.9033*1.9041*1.9052*1.9032
11/12/2008 00:00:00*1.9041*1.9057*1.9057*1.9039
11/12/2008 00:05:00*1.9057*1.9041*1.906*1.9037
11/12/2008 00:10:00*1.9041*1.9036*1.9048*1.9023
11/12/2008 00:15:00*1.9036*1.9025*1.9039*1.9022
11/12/2008 00:20:00*1.9025*1.9022*1.9028*1.9006
11/12/2008 00:25:00*1.9022*1.9021*1.9026*1.9014
11/12/2008 00:30:00*1.9021*1.9018*1.9028*1.9011
11/12/2008 00:35:00*1.9018*1.9048*1.9058*1.9018
11/12/2008 00:40:00*1.9048*1.903*1.9067*1.9018
11/12/2008 00:45:00*1.903*1.9044*1.9046*1.9003
11/12/2008 00:50:00*1.9044*1.9038*1.9062*1.9024
11/12/2008 00:55:00*1.9038*1.9038*1.9045*1.9034
11/12/2008 01:00:00*1.9038*1.9028*1.9047*1.9008
11/12/2008 01:05:00*1.9028*1.9013*1.9036*1.9008
11/12/2008 01:10:00*1.9013*1.9017*1.9026*1.9003
11/12/2008 01:15:00*1.9018*1.9011*1.9028*1.9003
11/12/2008 01:20:00*1.9011*1.8991*1.9013*1.8978
11/12/2008 01:25:00*1.8991*1.898*1.8999*1.8966
11/12/2008 01:30:00*1.898*1.8967*1.8985*1.8949
11/12/2008 01:35:00*1.8967*1.8983*1.8993*1.8966
11/12/2008 01:40:00*1.8983*1.8986*1.9001*1.8974
11/12/2008 01:45:00*1.8986*1.9009*1.9015*1.8986
11/12/2008 01:50:00*1.9009*1.9011*1.9032*1.8986
11/12/2008 01:55:00*1.9011*1.9004*1.9018*1.8995
11/12/2008 02:00:00*1.9005*1.9033*1.9034*1.8979
11/12/2008 02:05:00*1.9034*1.9022*1.905*1.9015
11/12/2008 02:10:00*1.9022*1.9027*1.9048*1.901
11/12/2008 02:15:00*1.9027*1.9045*1.9046*1.9015
11/12/2008 02:20:00*1.9045*1.9002*1.9046*1.8994
11/12/2008 02:25:00*1.9002*1.8983*1.9025*1.8971
11/12/2008 02:30:00*1.8983*1.8982*1.8989*1.8944
11/12/2008 02:35:00*1.8983*1.898*1.8992*1.8961
11/12/2008 02:40:00*1.898*1.895*1.8989*1.8938
11/12/2008 02:45:00*1.895*1.8957*1.8969*1.8945
11/12/2008 02:50:00*1.8957*1.8992*1.8993*1.8957
11/12/2008 02:55:00*1.8992*1.9001*1.9008*1.8977
11/12/2008 03:00:00*1.9001*1.8979*1.9017*1.8973
11/12/2008 03:05:00*1.8979*1.8983*1.9003*1.8969
11/12/2008 03:10:00*1.8983*1.902*1.9032*1.8978
11/12/2008 03:15:00*1.902*1.9039*1.9044*1.9005
11/12/2008 03:20:00*1.9039*1.9007*1.9041*1.8996
11/12/2008 03:25:00*1.9007*1.8983*1.9022*1.8981
11/12/2008 03:30:00*1.8983*1.901*1.9016*1.8982
11/12/2008 03:35:00*1.901*1.9011*1.9017*1.899
11/12/2008 03:40:00*1.9011*1.9019*1.9025*1.8999
11/12/2008 03:45:00*1.9019*1.904*1.9068*1.9015
11/12/2008 03:50:00*1.904*1.9106*1.9131*1.9035
11/12/2008 03:55:00*1.9106*1.9158*1.9164*1.9097
11/12/2008 04:00:00*1.9158*1.9139*1.9164*1.9116
11/12/2008 04:05:00*1.9139*1.9161*1.9171*1.9113
11/12/2008 04:10:00*1.9161*1.9135*1.9173*1.9135
11/12/2008 04:15:00*1.9135*1.9117*1.9138*1.911
11/12/2008 04:20:00*1.9117*1.9109*1.912*1.9104
11/12/2008 04:25:00*1.9109*1.908*1.9117*1.9071
11/12/2008 04:30:00*1.908*1.9071*1.9088*1.9063
11/12/2008 04:35:00*1.9071*1.9069*1.9073*1.9056
11/12/2008 04:40:00*1.9069*1.9083*1.9096*1.9068
11/12/2008 04:45:00*1.9083*1.9096*1.9103*1.9081
11/12/2008 04:50:00*1.9096*1.9093*1.9106*1.9088
11/12/2008 04:55:00*1.9093*1.9104*1.9109*1.9077
11/12/2008 05:00:00*1.9104*1.9109*1.9121*1.9095
11/12/2008 05:05:00*1.9109*1.9093*1.9123*1.9092
11/12/2008 05:10:00*1.9093*1.9096*1.9102*1.9075
11/12/2008 05:15:00*1.9096*1.9096*1.9131*1.908
11/12/2008 05:20:00*1.9096*1.91*1.911*1.9081
11/12/2008 05:25:00*1.91*1.9092*1.9103*1.9085
11/12/2008 05:30:00*1.9092*1.9032*1.9099*1.9018
11/12/2008 05:35:00*1.9032*1.9055*1.9065*1.9026
11/12/2008 05:40:00*1.9055*1.9052*1.9062*1.9036
11/12/2008 05:45:00*1.9052*1.9042*1.9056*1.9025
11/12/2008 05:50:00*1.9042*1.9057*1.9059*1.9032
11/12/2008 05:55:00*1.9057*1.9062*1.9066*1.9049
11/12/2008 06:00:00*1.9065*1.9073*1.9074*1.9049
11/12/2008 06:05:00*1.9073*1.9077*1.9095*1.9059
11/12/2008 06:10:00*1.9077*1.907*1.9099*1.9058
11/12/2008 06:15:00*1.907*1.9068*1.911*1.9068
11/12/2008 06:20:00*1.9068*1.9064*1.9089*1.9056
11/12/2008 06:25:00*1.9064*1.9021*1.9069*1.9019
11/12/2008 06:30:00*1.9023*1.8993*1.9024*1.8978
11/12/2008 06:35:00*1.8993*1.8968*1.8995*1.8952
11/12/2008 06:40:00*1.8968*1.8952*1.8992*1.8948
11/12/2008 06:45:00*1.8952*1.8989*1.8992*1.8952
11/12/2008 06:50:00*1.8989*1.8995*1.9022*1.8986
11/12/2008 06:55:00*1.8994*1.8971*1.9003*1.8965
11/12/2008 07:00:00*1.8971*1.8946*1.8971*1.8929
11/12/2008 07:05:00*1.8946*1.8935*1.8959*1.8916
11/12/2008 07:10:00*1.8935*1.8962*1.8977*1.8935
11/12/2008 07:15:00*1.8962*1.8992*1.9*1.8954
11/12/2008 07:20:00*1.8992*1.8987*1.9004*1.8975
11/12/2008 07:25:00*1.8987*1.9026*1.9026*1.8975
11/12/2008 07:30:00*1.9026*1.9046*1.9051*1.8993
11/12/2008 07:35:00*1.9046*1.9047*1.9062*1.903
11/12/2008 07:40:00*1.9047*1.9037*1.9065*1.9024
11/12/2008 07:45:00*1.9037*1.9028*1.9043*1.9008
11/12/2008 07:50:00*1.9028*1.9009*1.9032*1.8992
11/12/2008 07:55:00*1.901*1.8993*1.9016*1.8979
11/12/2008 08:00:00*1.8993*1.8985*1.9004*1.8957
11/12/2008 08:05:00*1.8985*1.8987*1.9019*1.8973
11/12/2008 08:10:00*1.8987*1.8992*1.9032*1.8985
11/12/2008 08:15:00*1.8992*1.8983*1.9012*1.8965
11/12/2008 08:20:00*1.8983*1.9009*1.9013*1.8976
11/12/2008 08:25:00*1.9009*1.8961*1.9009*1.8952
11/12/2008 08:30:00*1.8961*1.896*1.8984*1.8956
11/12/2008 08:35:00*1.896*1.8973*1.8986*1.8959
11/12/2008 08:40:00*1.8973*1.8983*1.9004*1.8969
11/12/2008 08:45:00*1.8983*1.8992*1.8996*1.8969
11/12/2008 08:50:00*1.8992*1.901*1.9019*1.8967
11/12/2008 08:55:00*1.901*1.9007*1.9016*1.8982
11/12/2008 09:00:00*1.9007*1.907*1.9074*1.899
11/12/2008 09:05:00*1.907*1.9079*1.9101*1.9057
11/12/2008 09:10:00*1.9079*1.917*1.9182*1.9067
11/12/2008 09:15:00*1.917*1.9119*1.9196*1.9119
11/12/2008 09:20:00*1.9119*1.9041*1.912*1.9005
11/12/2008 09:25:00*1.9041*1.9079*1.9089*1.9031
11/12/2008 09:30:00*1.9079*1.9093*1.91*1.9068
11/12/2008 09:35:00*1.9093*1.9109*1.9168*1.9079
11/12/2008 09:40:00*1.9109*1.9094*1.912*1.9054
11/12/2008 09:45:00*1.9094*1.912*1.9132*1.9078
11/12/2008 09:50:00*1.912*1.9113*1.9132*1.9088
11/12/2008 09:55:00*1.9113*1.9076*1.9117*1.9055
11/12/2008 10:00:00*1.9076*1.9179*1.9193*1.9071
11/12/2008 10:05:00*1.9179*1.9114*1.9179*1.9073
11/12/2008 10:10:00*1.9114*1.9121*1.9147*1.9099
11/12/2008 10:15:00*1.9121*1.9163*1.9168*1.9099
11/12/2008 10:20:00*1.9163*1.9204*1.9237*1.9161
11/12/2008 10:25:00*1.9204*1.9209*1.9209*1.9169
11/12/2008 10:30:00*1.9209*1.9245*1.9272*1.9185
11/12/2008 10:35:00*1.9245*1.9299*1.9327*1.9229
11/12/2008 10:40:00*1.9299*1.9433*1.9436*1.9282
11/12/2008 10:45:00*1.9433*1.94*1.9438*1.9377
11/12/2008 10:50:00*1.94*1.9366*1.9404*1.9353
11/12/2008 10:55:00*1.9366*1.9442*1.9444*1.9354
11/12/2008 11:00:00*1.9442*1.9428*1.9481*1.9421
11/12/2008 11:05:00*1.9428*1.9472*1.9476*1.942
11/12/2008 11:10:00*1.9472*1.9628*1.9643*1.9463
11/12/2008 11:15:00*1.9628*1.9608*1.9686*1.9601
11/12/2008 11:20:00*1.9608*1.9552*1.9615*1.9513
11/12/2008 11:25:00*1.9552*1.9541*1.9573*1.9515
11/12/2008 11:30:00*1.9543*1.9532*1.9563*1.9482
11/12/2008 11:35:00*1.9532*1.9547*1.9586*1.9506
11/12/2008 11:40:00*1.9547*1.9514*1.9565*1.9478
11/12/2008 11:45:00*1.9514*1.9547*1.9548*1.9512
11/12/2008 11:50:00*1.9547*1.9541*1.9551*1.9494
11/12/2008 11:55:00*1.9541*1.9485*1.9554*1.948
11/12/2008 12:00:00*1.9485*1.9481*1.949*1.9426
11/12/2008 12:05:00*1.9481*1.9473*1.9486*1.9452
11/12/2008 12:10:00*1.9473*1.9491*1.9504*1.9454
11/12/2008 12:15:00*1.9491*1.9461*1.9499*1.9455
11/12/2008 12:20:00*1.9461*1.9468*1.9481*1.9455
11/12/2008 12:25:00*1.9468*1.9465*1.95*1.946
11/12/2008 12:30:00*1.9465*1.9464*1.9478*1.9429
11/12/2008 12:35:00*1.9464*1.9461*1.9488*1.9445
11/12/2008 12:40:00*1.9461*1.9481*1.9481*1.9447
11/12/2008 12:45:00*1.9481*1.9448*1.9481*1.9446
11/12/2008 12:50:00*1.9448*1.9468*1.9484*1.9447
11/12/2008 12:55:00*1.9468*1.9471*1.9485*1.9457
11/12/2008 13:00:00*1.9471*1.9473*1.9492*1.946
11/12/2008 13:05:00*1.9473*1.9477*1.9479*1.9458
11/12/2008 13:10:00*1.9477*1.9471*1.9485*1.9463
11/12/2008 13:15:00*1.9471*1.9486*1.9492*1.9466
11/12/2008 13:20:00*1.9486*1.9504*1.9515*1.9482
11/12/2008 13:25:00*1.9504*1.9536*1.9548*1.9485
11/12/2008 13:30:00*1.9536*1.9524*1.9549*1.952
11/12/2008 13:35:00*1.9524*1.9548*1.9548*1.9519
11/12/2008 13:40:00*1.9548*1.9551*1.9566*1.9542
11/12/2008 13:45:00*1.9551*1.9527*1.9555*1.9512
11/12/2008 13:50:00*1.9527*1.953*1.954*1.9519
11/12/2008 13:55:00*1.953*1.9538*1.9555*1.9523
11/12/2008 14:00:00*1.9538*1.9573*1.9574*1.9537
11/12/2008 14:05:00*1.9573*1.9589*1.9594*1.9567
11/12/2008 14:10:00*1.9589*1.9592*1.9607*1.9575
11/12/2008 14:15:00*1.9592*1.9522*1.9598*1.9515
11/12/2008 14:20:00*1.9522*1.9497*1.9536*1.9492
11/12/2008 14:25:00*1.9497*1.9515*1.9518*1.9494
11/12/2008 14:30:00*1.9515*1.9518*1.9525*1.9487
11/12/2008 14:35:00*1.9518*1.9492*1.9536*1.9477
11/12/2008 14:40:00*1.9492*1.9545*1.9546*1.9481
11/12/2008 14:45:00*1.9545*1.9529*1.9549*1.9518
11/12/2008 14:50:00*1.9529*1.9499*1.9529*1.9494
11/12/2008 14:55:00*1.9499*1.9505*1.9518*1.9495
11/12/2008 15:00:00*1.9505*1.9577*1.9582*1.9497
11/12/2008 15:05:00*1.9577*1.9594*1.9612*1.9558
11/12/2008 15:10:00*1.9594*1.9587*1.9608*1.957
11/12/2008 15:15:00*1.9587*1.9642*1.9643*1.9585
11/12/2008 15:20:00*1.9642*1.9576*1.9651*1.9558
11/12/2008 15:25:00*1.9576*1.9594*1.9597*1.9556
11/12/2008 15:30:00*1.9594*1.9615*1.9617*1.9583
11/12/2008 15:35:00*1.9615*1.9585*1.9621*1.9578
11/12/2008 15:40:00*1.9586*1.9624*1.963*1.9577
11/12/2008 15:45:00*1.9624*1.9635*1.9648*1.9616
11/12/2008 15:50:00*1.9635*1.9638*1.9652*1.9622
11/12/2008 15:55:00*1.9638*1.9638*1.965*1.9629
11/12/2008 16:00:00*1.9638*1.9622*1.9662*1.9602
11/12/2008 16:05:00*1.9622*1.9584*1.9622*1.958
11/12/2008 16:10:00*1.9584*1.9576*1.9605*1.9574
11/12/2008 16:15:00*1.9576*1.957*1.9584*1.9565
11/12/2008 16:20:00*1.957*1.9559*1.9571*1.9549
11/12/2008 16:25:00*1.9559*1.9571*1.9572*1.9554
11/12/2008 16:30:00*1.9571*1.9581*1.959*1.9562
11/12/2008 16:35:00*1.9581*1.9568*1.9586*1.9566
11/12/2008 16:40:00*1.9568*1.955*1.9576*1.9548
11/12/2008 16:45:00*1.955*1.9564*1.957*1.9542
11/12/2008 16:50:00*1.9564*1.9547*1.9571*1.9545
11/12/2008 16:55:00*1.9547*1.9548*1.9552*1.9537
11/12/2008 17:00:00*1.9548*1.9522*1.9556*1.9507
