11/10/2008 17:05:00*1.9029*1.9032*1.9037*1.9024
11/10/2008 17:10:00*1.9032*1.9033*1.9038*1.9031
11/10/2008 17:15:00*1.9033*1.9022*1.9039*1.9022
11/10/2008 17:20:00*1.9022*1.9018*1.9028*1.9018
11/10/2008 17:25:00*1.9018*1.8996*1.9021*1.8978
11/10/2008 17:30:00*1.8996*1.8967*1.8997*1.8963
11/10/2008 17:35:00*1.8967*1.8973*1.8974*1.8951
11/10/2008 17:40:00*1.8973*1.8989*1.8991*1.8958
11/10/2008 17:45:00*1.8989*1.8978*1.8995*1.8963
11/10/2008 17:50:00*1.8978*1.8969*1.8981*1.8958
11/10/2008 17:55:00*1.8969*1.8968*1.8983*1.8965
11/10/2008 18:00:00*1.8968*1.8962*1.8969*1.8958
11/10/2008 18:05:00*1.8962*1.8957*1.8966*1.8954
11/10/2008 18:10:00*1.8957*1.8967*1.8971*1.8957
11/10/2008 18:15:00*1.8967*1.8977*1.8983*1.8953
11/10/2008 18:20:00*1.8977*1.8966*1.8977*1.8965
11/10/2008 18:25:00*1.8966*1.8959*1.8976*1.8957
11/10/2008 18:30:00*1.8959*1.8959*1.8964*1.8957
11/10/2008 18:35:00*1.8959*1.8976*1.8985*1.8959
11/10/2008 18:40:00*1.8976*1.8983*1.8985*1.8964
11/10/2008 18:45:00*1.8983*1.8995*1.9002*1.898
11/10/2008 18:50:00*1.8995*1.8968*1.8995*1.896
11/10/2008 18:55:00*1.8968*1.8983*1.8994*1.8967
11/10/2008 19:00:00*1.8983*1.8979*1.8984*1.8964
11/10/2008 19:05:00*1.8979*1.8976*1.8991*1.8972
11/10/2008 19:10:00*1.8976*1.8985*1.8991*1.8966
11/10/2008 19:15:00*1.8985*1.9004*1.9013*1.8982
11/10/2008 19:20:00*1.9004*1.902*1.9033*1.8999
11/10/2008 19:25:00*1.902*1.9018*1.9027*1.9005
11/10/2008 19:30:00*1.9018*1.9013*1.9022*1.901
11/10/2008 19:35:00*1.9013*1.9076*1.9084*1.9011
11/10/2008 19:40:00*1.9076*1.9085*1.9098*1.9043
11/10/2008 19:45:00*1.9085*1.9073*1.909*1.9047
11/10/2008 19:50:00*1.9073*1.9068*1.908*1.9061
11/10/2008 19:55:00*1.9068*1.9071*1.9086*1.9066
11/10/2008 20:00:00*1.9071*1.9069*1.9088*1.9058
11/10/2008 20:05:00*1.9069*1.9063*1.9078*1.9055
11/10/2008 20:10:00*1.9063*1.9049*1.9067*1.9044
11/10/2008 20:15:00*1.9049*1.9036*1.9052*1.9034
11/10/2008 20:20:00*1.9036*1.9033*1.9044*1.9009
11/10/2008 20:25:00*1.9033*1.9038*1.9041*1.9016
11/10/2008 20:30:00*1.9038*1.9028*1.9038*1.9011
11/10/2008 20:35:00*1.9028*1.9022*1.9042*1.9013
11/10/2008 20:40:00*1.9022*1.9026*1.9026*1.901
11/10/2008 20:45:00*1.9026*1.903*1.9033*1.9012
11/10/2008 20:50:00*1.903*1.9011*1.9046*1.8998
11/10/2008 20:55:00*1.9011*1.9013*1.9014*1.9
11/10/2008 21:00:00*1.9013*1.9026*1.9032*1.9009
11/10/2008 21:05:00*1.9026*1.9021*1.9036*1.9019
11/10/2008 21:10:00*1.9021*1.9019*1.9027*1.9008
11/10/2008 21:15:00*1.9019*1.8993*1.9043*1.8978
11/10/2008 21:20:00*1.8993*1.8996*1.9013*1.899
11/10/2008 21:25:00*1.8996*1.8987*1.9004*1.8977
11/10/2008 21:30:00*1.8987*1.8975*1.8996*1.8965
11/10/2008 21:35:00*1.8975*1.8967*1.8986*1.8955
11/10/2008 21:40:00*1.8967*1.8981*1.8986*1.8962
11/10/2008 21:45:00*1.8981*1.8991*1.8997*1.8971
11/10/2008 21:50:00*1.8991*1.896*1.8999*1.896
11/10/2008 21:55:00*1.896*1.8949*1.898*1.8946
11/10/2008 22:00:00*1.8949*1.8959*1.8961*1.8924
11/10/2008 22:05:00*1.8959*1.8952*1.8969*1.8945
11/10/2008 22:10:00*1.8952*1.8956*1.8962*1.8948
11/10/2008 22:15:00*1.8956*1.8959*1.8965*1.8944
11/10/2008 22:20:00*1.8959*1.8957*1.897*1.8954
11/10/2008 22:25:00*1.8957*1.8954*1.8969*1.8941
11/10/2008 22:30:00*1.8954*1.8948*1.8974*1.8943
11/10/2008 22:35:00*1.8948*1.8954*1.8968*1.8942
11/10/2008 22:40:00*1.8954*1.8959*1.8959*1.8937
11/10/2008 22:45:00*1.8959*1.8961*1.8969*1.8949
11/10/2008 22:50:00*1.8961*1.8979*1.8994*1.8961
11/10/2008 22:55:00*1.8979*1.8965*1.9004*1.8955
11/10/2008 23:00:00*1.8965*1.8947*1.8971*1.8946
11/10/2008 23:05:00*1.8947*1.8924*1.8967*1.8924
11/10/2008 23:10:00*1.8924*1.8895*1.8924*1.8877
11/10/2008 23:15:00*1.8895*1.8928*1.8942*1.8895
11/10/2008 23:20:00*1.8928*1.8921*1.8932*1.8917
11/10/2008 23:25:00*1.8921*1.892*1.8932*1.8903
11/10/2008 23:30:00*1.892*1.8935*1.8948*1.8904
11/10/2008 23:35:00*1.8935*1.8921*1.8945*1.8909
11/10/2008 23:40:00*1.8921*1.8928*1.8932*1.8899
11/10/2008 23:45:00*1.8928*1.8914*1.8933*1.8902
11/10/2008 23:50:00*1.8914*1.8919*1.8929*1.8905
11/10/2008 23:55:00*1.8919*1.89*1.8922*1.8897
11/11/2008 00:00:00*1.89*1.892*1.893*1.8896
11/11/2008 00:05:00*1.892*1.8915*1.8922*1.89
11/11/2008 00:10:00*1.8915*1.8927*1.895*1.8915
11/11/2008 00:15:00*1.8927*1.8937*1.8939*1.8914
11/11/2008 00:20:00*1.8937*1.8936*1.8943*1.8926
11/11/2008 00:25:00*1.8936*1.8926*1.894*1.8926
11/11/2008 00:30:00*1.8926*1.8952*1.8953*1.8925
11/11/2008 00:35:00*1.8952*1.8992*1.9002*1.8944
11/11/2008 00:40:00*1.8992*1.8976*1.9002*1.8961
11/11/2008 00:45:00*1.8976*1.9001*1.9019*1.8973
11/11/2008 00:50:00*1.9001*1.8988*1.9003*1.8982
11/11/2008 00:55:00*1.8988*1.8967*1.899*1.896
11/11/2008 01:00:00*1.8967*1.8966*1.8974*1.8946
11/11/2008 01:05:00*1.8966*1.8942*1.8975*1.8941
11/11/2008 01:10:00*1.8942*1.8957*1.8962*1.8931
11/11/2008 01:15:00*1.8957*1.8946*1.8959*1.8942
11/11/2008 01:20:00*1.8946*1.8936*1.8947*1.8909
11/11/2008 01:25:00*1.8936*1.8932*1.8944*1.8911
11/11/2008 01:30:00*1.8932*1.8928*1.8937*1.8924
11/11/2008 01:35:00*1.8928*1.8913*1.8931*1.8901
11/11/2008 01:40:00*1.8913*1.8911*1.8916*1.8898
11/11/2008 01:45:00*1.8911*1.8925*1.8925*1.8904
11/11/2008 01:50:00*1.8925*1.893*1.8937*1.8909
11/11/2008 01:55:00*1.893*1.8962*1.8964*1.8923
11/11/2008 02:00:00*1.8962*1.8957*1.8998*1.8955
11/11/2008 02:05:00*1.8957*1.9028*1.9031*1.8957
11/11/2008 02:10:00*1.9028*1.9012*1.9031*1.8993
11/11/2008 02:15:00*1.9012*1.9048*1.9066*1.901
11/11/2008 02:20:00*1.9048*1.9042*1.9062*1.9033
11/11/2008 02:25:00*1.9042*1.9057*1.906*1.9027
11/11/2008 02:30:00*1.9057*1.9048*1.9061*1.9037
11/11/2008 02:35:00*1.9048*1.905*1.9055*1.9035
11/11/2008 02:40:00*1.905*1.9032*1.9058*1.9027
11/11/2008 02:45:00*1.9032*1.9032*1.9042*1.9022
11/11/2008 02:50:00*1.9032*1.9074*1.9075*1.9022
11/11/2008 02:55:00*1.9074*1.905*1.9077*1.9041
11/11/2008 03:00:00*1.905*1.9078*1.9089*1.9048
11/11/2008 03:05:00*1.9078*1.9129*1.9132*1.9066
11/11/2008 03:10:00*1.9129*1.9121*1.9129*1.9094
11/11/2008 03:15:00*1.9121*1.9088*1.9126*1.9073
11/11/2008 03:20:00*1.9088*1.9063*1.9099*1.9061
11/11/2008 03:25:00*1.9063*1.9067*1.9079*1.9053
11/11/2008 03:30:00*1.9067*1.9125*1.9131*1.906
11/11/2008 03:35:00*1.9125*1.9207*1.9207*1.9116
11/11/2008 03:40:00*1.9207*1.9194*1.921*1.9169
11/11/2008 03:45:00*1.9194*1.9171*1.9206*1.9167
11/11/2008 03:50:00*1.9171*1.9157*1.9179*1.9151
11/11/2008 03:55:00*1.9157*1.9153*1.9164*1.9147
11/11/2008 04:00:00*1.9153*1.9155*1.9164*1.913
11/11/2008 04:05:00*1.9155*1.91*1.9159*1.9099
11/11/2008 04:10:00*1.91*1.9111*1.9124*1.9099
11/11/2008 04:15:00*1.9111*1.9098*1.9121*1.9092
11/11/2008 04:20:00*1.9098*1.9111*1.912*1.908
11/11/2008 04:25:00*1.9111*1.9087*1.9114*1.9076
11/11/2008 04:30:00*1.9087*1.9106*1.9124*1.9078
11/11/2008 04:35:00*1.9106*1.9119*1.9137*1.9091
11/11/2008 04:40:00*1.9119*1.9113*1.9126*1.909
11/11/2008 04:45:00*1.9113*1.9111*1.9137*1.9109
11/11/2008 04:50:00*1.9111*1.9119*1.9124*1.9102
11/11/2008 04:55:00*1.9119*1.9102*1.9119*1.9097
11/11/2008 05:00:00*1.9102*1.9112*1.9114*1.9091
11/11/2008 05:05:00*1.9112*1.9122*1.9137*1.9075
11/11/2008 05:10:00*1.9122*1.9121*1.9122*1.9086
11/11/2008 05:15:00*1.9121*1.9129*1.9136*1.9104
11/11/2008 05:20:00*1.9129*1.9128*1.9138*1.9117
11/11/2008 05:25:00*1.9128*1.9112*1.9131*1.9101
11/11/2008 05:30:00*1.9112*1.9114*1.9123*1.9104
11/11/2008 05:35:00*1.9114*1.9115*1.9126*1.9084
11/11/2008 05:40:00*1.9115*1.9107*1.9125*1.9092
11/11/2008 05:45:00*1.9107*1.9115*1.9149*1.9101
11/11/2008 05:50:00*1.9115*1.9097*1.9121*1.9096
11/11/2008 05:55:00*1.9097*1.9078*1.9108*1.906
11/11/2008 06:00:00*1.9078*1.907*1.9087*1.9052
11/11/2008 06:05:00*1.907*1.9121*1.9133*1.9064
11/11/2008 06:10:00*1.9121*1.9104*1.9139*1.9102
11/11/2008 06:15:00*1.9104*1.9096*1.9115*1.9065
11/11/2008 06:20:00*1.9096*1.909*1.91*1.908
11/11/2008 06:25:00*1.909*1.9089*1.9115*1.9089
11/11/2008 06:30:00*1.9089*1.9085*1.9101*1.9082
11/11/2008 06:35:00*1.9085*1.9092*1.91*1.9074
11/11/2008 06:40:00*1.9092*1.9109*1.9113*1.9084
11/11/2008 06:45:00*1.9109*1.9124*1.9124*1.9103
11/11/2008 06:50:00*1.9124*1.9108*1.9132*1.9102
11/11/2008 06:55:00*1.9108*1.9132*1.9137*1.9107
11/11/2008 07:00:00*1.9132*1.9066*1.9132*1.9061
11/11/2008 07:05:00*1.9066*1.9064*1.9077*1.9047
11/11/2008 07:10:00*1.9064*1.9048*1.9086*1.9048
11/11/2008 07:15:00*1.9048*1.9056*1.9057*1.9039
11/11/2008 07:20:00*1.9056*1.9045*1.9061*1.9016
11/11/2008 07:25:00*1.9045*1.9044*1.9074*1.9038
11/11/2008 07:30:00*1.9044*1.9055*1.9075*1.9043
11/11/2008 07:35:00*1.9055*1.9043*1.9063*1.9031
11/11/2008 07:40:00*1.9043*1.9039*1.9056*1.9033
11/11/2008 07:45:00*1.9039*1.9025*1.904*1.9009
11/11/2008 07:50:00*1.9025*1.9048*1.9053*1.9021
11/11/2008 07:55:00*1.9048*1.9032*1.9058*1.9028
11/11/2008 08:00:00*1.9032*1.9034*1.9059*1.9015
11/11/2008 08:05:00*1.9034*1.9055*1.9064*1.9031
11/11/2008 08:10:00*1.9055*1.9036*1.9055*1.901
11/11/2008 08:15:00*1.9036*1.9027*1.9043*1.9013
11/11/2008 08:20:00*1.9027*1.9015*1.9028*1.9
11/11/2008 08:25:00*1.9015*1.9032*1.9039*1.8998
11/11/2008 08:30:00*1.9032*1.9051*1.9056*1.9032
11/11/2008 08:35:00*1.9051*1.9035*1.9069*1.9028
11/11/2008 08:40:00*1.9035*1.9046*1.9054*1.9012
11/11/2008 08:45:00*1.9046*1.897*1.9058*1.8948
11/11/2008 08:50:00*1.897*1.8994*1.9012*1.8947
11/11/2008 08:55:00*1.8994*1.8972*1.9014*1.8958
11/11/2008 09:00:00*1.8972*1.896*1.8992*1.8951
11/11/2008 09:05:00*1.896*1.8979*1.8993*1.8959
11/11/2008 09:10:00*1.8979*1.9009*1.901*1.8971
11/11/2008 09:15:00*1.9009*1.8988*1.9011*1.8951
11/11/2008 09:20:00*1.8988*1.8993*1.9002*1.8967
11/11/2008 09:25:00*1.8993*1.8988*1.8999*1.8973
11/11/2008 09:30:00*1.8988*1.902*1.902*1.8978
11/11/2008 09:35:00*1.902*1.904*1.9046*1.8992
11/11/2008 09:40:00*1.904*1.9013*1.9048*1.9012
11/11/2008 09:45:00*1.9013*1.9003*1.9035*1.9
11/11/2008 09:50:00*1.9003*1.8987*1.902*1.8958
11/11/2008 09:55:00*1.8987*1.8999*1.9025*1.8968
11/11/2008 10:00:00*1.8999*1.9079*1.9127*1.8992
11/11/2008 10:05:00*1.9079*1.9066*1.9085*1.9056
11/11/2008 10:10:00*1.9066*1.9076*1.9091*1.9049
11/11/2008 10:15:00*1.9076*1.9105*1.911*1.9053
11/11/2008 10:20:00*1.9105*1.9127*1.9144*1.9103
11/11/2008 10:25:00*1.9127*1.9085*1.9133*1.9082
11/11/2008 10:30:00*1.9085*1.9079*1.9113*1.9079
11/11/2008 10:35:00*1.9079*1.91*1.9136*1.9079
11/11/2008 10:40:00*1.91*1.9139*1.9154*1.9098
11/11/2008 10:45:00*1.9139*1.9161*1.9224*1.9139
11/11/2008 10:50:00*1.9161*1.9173*1.9184*1.9154
11/11/2008 10:55:00*1.9173*1.9152*1.9178*1.9092
11/11/2008 11:00:00*1.9152*1.9195*1.9235*1.9144
11/11/2008 11:05:00*1.9195*1.9261*1.9277*1.9184
11/11/2008 11:10:00*1.9261*1.9331*1.9348*1.9231
11/11/2008 11:15:00*1.9331*1.9266*1.9354*1.9264
11/11/2008 11:20:00*1.9266*1.9248*1.9268*1.9224
11/11/2008 11:25:00*1.9248*1.9226*1.9251*1.9215
11/11/2008 11:30:00*1.9226*1.9267*1.9272*1.9223
11/11/2008 11:35:00*1.9267*1.933*1.9357*1.9258
11/11/2008 11:40:00*1.933*1.9291*1.933*1.9278
11/11/2008 11:45:00*1.9291*1.9253*1.9297*1.9215
11/11/2008 11:50:00*1.9253*1.9188*1.9253*1.918
11/11/2008 11:55:00*1.9188*1.9229*1.9235*1.9178
11/11/2008 12:00:00*1.9229*1.9203*1.925*1.9203
11/11/2008 12:05:00*1.9203*1.9219*1.9236*1.9196
11/11/2008 12:10:00*1.9219*1.9232*1.9243*1.9191
11/11/2008 12:15:00*1.9232*1.9276*1.9281*1.9225
11/11/2008 12:20:00*1.9276*1.9259*1.9276*1.9239
11/11/2008 12:25:00*1.9259*1.9288*1.9293*1.9247
11/11/2008 12:30:00*1.9288*1.927*1.9298*1.9253
11/11/2008 12:35:00*1.927*1.9257*1.9282*1.9238
11/11/2008 12:40:00*1.9257*1.9228*1.9262*1.9204
11/11/2008 12:45:00*1.9228*1.9226*1.9243*1.921
11/11/2008 12:50:00*1.9226*1.9225*1.9245*1.9216
11/11/2008 12:55:00*1.9225*1.9222*1.924*1.9198
11/11/2008 13:00:00*1.9222*1.9213*1.9235*1.92
11/11/2008 13:05:00*1.9213*1.9179*1.9213*1.917
11/11/2008 13:10:00*1.9179*1.9159*1.9197*1.9158
11/11/2008 13:15:00*1.9159*1.912*1.9163*1.9096
11/11/2008 13:20:00*1.912*1.909*1.9127*1.9087
11/11/2008 13:25:00*1.909*1.9105*1.911*1.9084
11/11/2008 13:30:00*1.9105*1.9151*1.9164*1.9104
11/11/2008 13:35:00*1.9151*1.9166*1.917*1.9144
11/11/2008 13:40:00*1.9166*1.9174*1.9184*1.9154
11/11/2008 13:45:00*1.9174*1.9172*1.9186*1.9168
11/11/2008 13:50:00*1.9172*1.9152*1.9186*1.9152
11/11/2008 13:55:00*1.9152*1.9126*1.9175*1.9112
11/11/2008 14:00:00*1.9126*1.9082*1.9136*1.9073
11/11/2008 14:05:00*1.9082*1.9007*1.9082*1.8997
11/11/2008 14:10:00*1.9007*1.9067*1.9072*1.9007
11/11/2008 14:15:00*1.9067*1.9038*1.9072*1.9028
11/11/2008 14:20:00*1.9038*1.902*1.9053*1.8981
11/11/2008 14:25:00*1.902*1.9017*1.9028*1.8985
11/11/2008 14:30:00*1.9017*1.8951*1.9018*1.8911
11/11/2008 14:35:00*1.8951*1.8949*1.8984*1.8938
11/11/2008 14:40:00*1.8949*1.8973*1.8983*1.8947
11/11/2008 14:45:00*1.8973*1.8979*1.898*1.8929
11/11/2008 14:50:00*1.8979*1.8964*1.8987*1.8956
11/11/2008 14:55:00*1.8964*1.9074*1.9074*1.8952
11/11/2008 15:00:00*1.9074*1.9023*1.9076*1.9017
11/11/2008 15:05:00*1.9023*1.9025*1.9059*1.9008
11/11/2008 15:10:00*1.9025*1.9013*1.9046*1.9001
11/11/2008 15:15:00*1.9013*1.9049*1.906*1.9007
11/11/2008 15:20:00*1.9049*1.9032*1.9049*1.9025
11/11/2008 15:25:00*1.9032*1.9021*1.9042*1.9012
11/11/2008 15:30:00*1.9021*1.9022*1.9041*1.9014
11/11/2008 15:35:00*1.9022*1.9021*1.9034*1.9015
11/11/2008 15:40:00*1.9021*1.9068*1.9072*1.9021
11/11/2008 15:45:00*1.9068*1.9054*1.907*1.9042
11/11/2008 15:50:00*1.9054*1.9021*1.9058*1.9007
11/11/2008 15:55:00*1.9021*1.9026*1.9041*1.9008
11/11/2008 16:00:00*1.9026*1.902*1.9035*1.9017
11/11/2008 16:05:00*1.902*1.9013*1.9028*1.9009
11/11/2008 16:10:00*1.9013*1.9023*1.9029*1.9012
11/11/2008 16:15:00*1.9023*1.9027*1.9036*1.9018
11/11/2008 16:20:00*1.9027*1.9027*1.9033*1.9015
11/11/2008 16:25:00*1.9027*1.9033*1.9043*1.9019
11/11/2008 16:30:00*1.9033*1.9037*1.9059*1.9026
11/11/2008 16:35:00*1.9037*1.9044*1.9051*1.9037
11/11/2008 16:40:00*1.9044*1.904*1.9047*1.9038
11/11/2008 16:45:00*1.904*1.9047*1.905*1.9035
11/11/2008 16:50:00*1.9047*1.9048*1.9048*1.9036
11/11/2008 16:55:00*1.9048*1.9061*1.9065*1.904
11/11/2008 17:00:00*1.9061*1.904*1.9062*1.9028
