11/09/2008 17:05:00*1.8668*1.8693*1.8711*1.8648
11/09/2008 17:10:00*1.8693*1.8702*1.8708*1.8649
11/09/2008 17:15:00*1.8702*1.8704*1.8711*1.8656
11/09/2008 17:20:00*1.8704*1.867*1.871*1.8668
11/09/2008 17:25:00*1.867*1.8693*1.8693*1.8637
11/09/2008 17:30:00*1.8693*1.8686*1.8694*1.8676
11/09/2008 17:35:00*1.8686*1.8688*1.8707*1.8672
11/09/2008 17:40:00*1.8688*1.8652*1.8695*1.8647
11/09/2008 17:45:00*1.8652*1.8627*1.8652*1.8612
11/09/2008 17:50:00*1.8627*1.8625*1.8639*1.8605
11/09/2008 17:55:00*1.8625*1.8602*1.8637*1.8593
11/09/2008 18:00:00*1.8602*1.8583*1.8613*1.8583
11/09/2008 18:05:00*1.8583*1.863*1.8654*1.8583
11/09/2008 18:10:00*1.863*1.864*1.8667*1.8626
11/09/2008 18:15:00*1.864*1.8683*1.8692*1.8637
11/09/2008 18:20:00*1.8683*1.8671*1.869*1.8643
11/09/2008 18:25:00*1.8671*1.8653*1.8674*1.8637
11/09/2008 18:30:00*1.8653*1.8635*1.866*1.861
11/09/2008 18:35:00*1.8635*1.8671*1.8674*1.8634
11/09/2008 18:40:00*1.8671*1.8679*1.8689*1.8641
11/09/2008 18:45:00*1.8679*1.8697*1.8714*1.8675
11/09/2008 18:50:00*1.8697*1.8715*1.8718*1.868
11/09/2008 18:55:00*1.8715*1.8651*1.8717*1.8644
11/09/2008 19:00:00*1.8651*1.8626*1.866*1.8604
11/09/2008 19:05:00*1.8626*1.8636*1.8646*1.8617
11/09/2008 19:10:00*1.8636*1.8615*1.865*1.8609
11/09/2008 19:15:00*1.8615*1.866*1.866*1.861
11/09/2008 19:20:00*1.866*1.8672*1.8691*1.8652
11/09/2008 19:25:00*1.8672*1.8668*1.8674*1.8655
11/09/2008 19:30:00*1.8668*1.8658*1.868*1.8656
11/09/2008 19:35:00*1.8658*1.8681*1.8709*1.8653
11/09/2008 19:40:00*1.8681*1.8613*1.8681*1.8571
11/09/2008 19:45:00*1.8613*1.8644*1.8654*1.861
11/09/2008 19:50:00*1.8644*1.8648*1.8659*1.8633
11/09/2008 19:55:00*1.8648*1.8606*1.8661*1.8605
11/09/2008 20:00:00*1.8606*1.8652*1.8653*1.8606
11/09/2008 20:05:00*1.8652*1.8658*1.8665*1.864
11/09/2008 20:10:00*1.8658*1.8659*1.8666*1.8643
11/09/2008 20:15:00*1.8659*1.8675*1.8679*1.8646
11/09/2008 20:20:00*1.8675*1.8712*1.8712*1.867
11/09/2008 20:25:00*1.8712*1.8718*1.8725*1.8701
11/09/2008 20:30:00*1.8718*1.8712*1.8736*1.8682
11/09/2008 20:35:00*1.8712*1.8734*1.8745*1.8708
11/09/2008 20:40:00*1.8734*1.8714*1.8745*1.8714
11/09/2008 20:45:00*1.8714*1.8739*1.8739*1.8714
11/09/2008 20:50:00*1.8739*1.874*1.875*1.872
11/09/2008 20:55:00*1.874*1.8752*1.8761*1.8736
11/09/2008 21:00:00*1.8752*1.8749*1.8754*1.874
11/09/2008 21:05:00*1.8749*1.875*1.8757*1.8737
11/09/2008 21:10:00*1.875*1.8759*1.8788*1.875
11/09/2008 21:15:00*1.8759*1.8746*1.876*1.8726
11/09/2008 21:20:00*1.8746*1.8728*1.8746*1.8726
11/09/2008 21:25:00*1.8728*1.8689*1.8728*1.8676
11/09/2008 21:30:00*1.8689*1.8696*1.8699*1.8685
11/09/2008 21:35:00*1.8696*1.8688*1.8696*1.8665
11/09/2008 21:40:00*1.8688*1.8701*1.8708*1.8667
11/09/2008 21:45:00*1.8701*1.8693*1.8701*1.8688
11/09/2008 21:50:00*1.8693*1.8675*1.8697*1.8667
11/09/2008 21:55:00*1.8675*1.8673*1.8688*1.867
11/09/2008 22:00:00*1.8673*1.8705*1.8707*1.8672
11/09/2008 22:05:00*1.8705*1.873*1.8734*1.8694
11/09/2008 22:10:00*1.873*1.8731*1.8734*1.8715
11/09/2008 22:15:00*1.8731*1.8721*1.8731*1.8717
11/09/2008 22:20:00*1.8721*1.8708*1.8724*1.8708
11/09/2008 22:25:00*1.8708*1.8713*1.8729*1.8705
11/09/2008 22:30:00*1.8713*1.8734*1.874*1.8694
11/09/2008 22:35:00*1.8734*1.8753*1.8762*1.873
11/09/2008 22:40:00*1.8753*1.8759*1.8766*1.8744
11/09/2008 22:45:00*1.8759*1.8741*1.8763*1.8741
11/09/2008 22:50:00*1.8741*1.8728*1.8744*1.8728
11/09/2008 22:55:00*1.8728*1.8769*1.877*1.8724
11/09/2008 23:00:00*1.8769*1.8797*1.8808*1.8752
11/09/2008 23:05:00*1.8797*1.8792*1.8819*1.879
11/09/2008 23:10:00*1.8792*1.8783*1.8798*1.8779
11/09/2008 23:15:00*1.8783*1.8761*1.8784*1.8752
11/09/2008 23:20:00*1.8761*1.8779*1.8813*1.8756
11/09/2008 23:25:00*1.8779*1.8786*1.8791*1.8759
11/09/2008 23:30:00*1.8786*1.8776*1.8791*1.8758
11/09/2008 23:35:00*1.8776*1.8776*1.8793*1.8769
11/09/2008 23:40:00*1.8776*1.8753*1.8783*1.8749
11/09/2008 23:45:00*1.8753*1.8761*1.8765*1.8742
11/09/2008 23:50:00*1.8761*1.8771*1.879*1.8752
11/09/2008 23:55:00*1.8771*1.8753*1.8776*1.875
11/10/2008 00:00:00*1.8753*1.8758*1.8761*1.875
11/10/2008 00:05:00*1.8758*1.8763*1.8781*1.8756
11/10/2008 00:10:00*1.8763*1.8746*1.8768*1.8741
11/10/2008 00:15:00*1.8746*1.8755*1.8758*1.8742
11/10/2008 00:20:00*1.8755*1.8753*1.876*1.8748
11/10/2008 00:25:00*1.8753*1.8766*1.8767*1.8749
11/10/2008 00:30:00*1.8766*1.8741*1.8767*1.8741
11/10/2008 00:35:00*1.8741*1.8742*1.8752*1.8712
11/10/2008 00:40:00*1.8742*1.8737*1.8747*1.8722
11/10/2008 00:45:00*1.8737*1.8739*1.8762*1.8728
11/10/2008 00:50:00*1.8739*1.8744*1.8765*1.8733
11/10/2008 00:55:00*1.8744*1.8768*1.8775*1.8735
11/10/2008 01:00:00*1.8768*1.8766*1.8796*1.8746
11/10/2008 01:05:00*1.8766*1.8775*1.8795*1.8754
11/10/2008 01:10:00*1.8775*1.8779*1.8791*1.8756
11/10/2008 01:15:00*1.8779*1.8764*1.8789*1.8752
11/10/2008 01:20:00*1.8764*1.877*1.8776*1.876
11/10/2008 01:25:00*1.877*1.8783*1.8791*1.8762
11/10/2008 01:30:00*1.8783*1.8773*1.8792*1.8758
11/10/2008 01:35:00*1.8773*1.8761*1.8798*1.8758
11/10/2008 01:40:00*1.8761*1.8711*1.8769*1.8706
11/10/2008 01:45:00*1.8711*1.8726*1.8744*1.8706
11/10/2008 01:50:00*1.8726*1.8733*1.8749*1.8718
11/10/2008 01:55:00*1.8733*1.8741*1.8741*1.871
11/10/2008 02:00:00*1.8741*1.8745*1.8752*1.8726
11/10/2008 02:05:00*1.8745*1.872*1.8748*1.872
11/10/2008 02:10:00*1.872*1.8722*1.8745*1.87
11/10/2008 02:15:00*1.8722*1.8758*1.8758*1.8716
11/10/2008 02:20:00*1.8758*1.877*1.8773*1.8747
11/10/2008 02:25:00*1.877*1.8712*1.877*1.8712
11/10/2008 02:30:00*1.8712*1.8665*1.8719*1.8664
11/10/2008 02:35:00*1.8665*1.8688*1.8688*1.8661
11/10/2008 02:40:00*1.8688*1.8678*1.8713*1.8663
11/10/2008 02:45:00*1.8678*1.8665*1.8689*1.8651
11/10/2008 02:50:00*1.8665*1.8666*1.8676*1.8659
11/10/2008 02:55:00*1.8666*1.8647*1.867*1.864
11/10/2008 03:00:00*1.8647*1.8646*1.8655*1.8635
11/10/2008 03:05:00*1.8646*1.8649*1.866*1.8638
11/10/2008 03:10:00*1.8649*1.8666*1.8669*1.8633
11/10/2008 03:15:00*1.8666*1.8647*1.8667*1.8642
11/10/2008 03:20:00*1.8647*1.8635*1.8648*1.8634
11/10/2008 03:25:00*1.8635*1.8669*1.8676*1.8628
11/10/2008 03:30:00*1.8669*1.8685*1.8688*1.8657
11/10/2008 03:35:00*1.8685*1.8675*1.8689*1.8666
11/10/2008 03:40:00*1.8675*1.8686*1.8691*1.867
11/10/2008 03:45:00*1.8686*1.8684*1.8699*1.8675
11/10/2008 03:50:00*1.8684*1.8705*1.8715*1.8676
11/10/2008 03:55:00*1.8705*1.8718*1.8719*1.8697
11/10/2008 04:00:00*1.8718*1.8696*1.8725*1.8681
11/10/2008 04:05:00*1.8696*1.8689*1.8702*1.8682
11/10/2008 04:10:00*1.8689*1.8695*1.8695*1.8674
11/10/2008 04:15:00*1.8695*1.8694*1.8701*1.8689
11/10/2008 04:20:00*1.8694*1.8712*1.8716*1.8693
11/10/2008 04:25:00*1.8712*1.8714*1.8717*1.8694
11/10/2008 04:30:00*1.8714*1.8699*1.8721*1.8686
11/10/2008 04:35:00*1.8699*1.8676*1.8704*1.8676
11/10/2008 04:40:00*1.8676*1.868*1.8693*1.867
11/10/2008 04:45:00*1.868*1.8652*1.8692*1.8651
11/10/2008 04:50:00*1.8652*1.8637*1.8659*1.8633
11/10/2008 04:55:00*1.8637*1.8633*1.8648*1.862
11/10/2008 05:00:00*1.8633*1.8603*1.8634*1.8601
11/10/2008 05:05:00*1.8603*1.8635*1.8643*1.8594
11/10/2008 05:10:00*1.8635*1.8626*1.8639*1.8621
11/10/2008 05:15:00*1.8626*1.8603*1.8631*1.8599
11/10/2008 05:20:00*1.8603*1.8576*1.8603*1.857
11/10/2008 05:25:00*1.8576*1.8557*1.8583*1.8549
11/10/2008 05:30:00*1.8557*1.8579*1.8589*1.8556
11/10/2008 05:35:00*1.8579*1.8587*1.8593*1.8568
11/10/2008 05:40:00*1.8587*1.8606*1.8612*1.8582
11/10/2008 05:45:00*1.8606*1.8577*1.8606*1.8572
11/10/2008 05:50:00*1.8577*1.8538*1.8578*1.8529
11/10/2008 05:55:00*1.8538*1.8534*1.8552*1.8505
11/10/2008 06:00:00*1.8534*1.8559*1.8571*1.8534
11/10/2008 06:05:00*1.8559*1.8546*1.8564*1.8534
11/10/2008 06:10:00*1.8546*1.8565*1.8572*1.8541
11/10/2008 06:15:00*1.8565*1.857*1.8582*1.8561
11/10/2008 06:20:00*1.857*1.8564*1.8572*1.8556
11/10/2008 06:25:00*1.8564*1.8562*1.8567*1.855
11/10/2008 06:30:00*1.8562*1.8553*1.8567*1.8549
11/10/2008 06:35:00*1.8553*1.855*1.8566*1.8534
11/10/2008 06:40:00*1.855*1.8513*1.8563*1.8489
11/10/2008 06:45:00*1.8513*1.8572*1.8572*1.8509
11/10/2008 06:50:00*1.8572*1.8598*1.8611*1.8555
11/10/2008 06:55:00*1.8598*1.8554*1.8598*1.8548
11/10/2008 07:00:00*1.8554*1.8538*1.8562*1.8531
11/10/2008 07:05:00*1.8538*1.8556*1.8561*1.8538
11/10/2008 07:10:00*1.8556*1.8538*1.8566*1.8537
11/10/2008 07:15:00*1.8538*1.8537*1.8541*1.8532
11/10/2008 07:20:00*1.8537*1.8534*1.8543*1.8528
11/10/2008 07:25:00*1.8534*1.8581*1.8592*1.8534
11/10/2008 07:30:00*1.8581*1.8606*1.8607*1.858
11/10/2008 07:35:00*1.8606*1.8617*1.8629*1.8598
11/10/2008 07:40:00*1.8617*1.8613*1.8636*1.861
11/10/2008 07:45:00*1.8613*1.8583*1.8613*1.8572
11/10/2008 07:50:00*1.8583*1.8569*1.8583*1.8566
11/10/2008 07:55:00*1.8569*1.8564*1.8572*1.8552
11/10/2008 08:00:00*1.8564*1.8602*1.8602*1.8564
11/10/2008 08:05:00*1.8602*1.86*1.8605*1.8575
11/10/2008 08:10:00*1.86*1.861*1.861*1.8591
11/10/2008 08:15:00*1.861*1.8639*1.864*1.8582
11/10/2008 08:20:00*1.8639*1.8623*1.8641*1.8608
11/10/2008 08:25:00*1.8623*1.864*1.8645*1.8613
11/10/2008 08:30:00*1.864*1.8627*1.8644*1.8626
11/10/2008 08:35:00*1.8627*1.8618*1.8634*1.8614
11/10/2008 08:40:00*1.8618*1.8632*1.8639*1.8617
11/10/2008 08:45:00*1.8632*1.8623*1.8642*1.8622
11/10/2008 08:50:00*1.8623*1.86*1.8628*1.8597
11/10/2008 08:55:00*1.86*1.8593*1.8615*1.8591
11/10/2008 09:00:00*1.8593*1.8557*1.8602*1.8546
11/10/2008 09:05:00*1.8557*1.8566*1.8567*1.8548
11/10/2008 09:10:00*1.8566*1.8565*1.8584*1.8555
11/10/2008 09:15:00*1.8565*1.8588*1.8606*1.8552
11/10/2008 09:20:00*1.8588*1.8548*1.8597*1.8532
11/10/2008 09:25:00*1.8548*1.8561*1.857*1.8536
11/10/2008 09:30:00*1.8561*1.8593*1.8617*1.856
11/10/2008 09:35:00*1.8593*1.8562*1.8596*1.8556
11/10/2008 09:40:00*1.8562*1.8577*1.8595*1.8555
11/10/2008 09:45:00*1.8577*1.8565*1.8615*1.8555
11/10/2008 09:50:00*1.8565*1.8625*1.8627*1.8555
11/10/2008 09:55:00*1.8625*1.8628*1.8649*1.8601
11/10/2008 10:00:00*1.8628*1.861*1.8669*1.8595
11/10/2008 10:05:00*1.861*1.8612*1.8619*1.8595
11/10/2008 10:10:00*1.8612*1.8595*1.8636*1.859
11/10/2008 10:15:00*1.8595*1.8582*1.8604*1.8576
11/10/2008 10:20:00*1.8582*1.8617*1.8625*1.8578
11/10/2008 10:25:00*1.8617*1.8639*1.8649*1.8614
11/10/2008 10:30:00*1.8639*1.8624*1.8646*1.8607
11/10/2008 10:35:00*1.8624*1.8654*1.8655*1.8604
11/10/2008 10:40:00*1.8654*1.8648*1.8661*1.8641
11/10/2008 10:45:00*1.8648*1.8571*1.8648*1.8567
11/10/2008 10:50:00*1.8571*1.8582*1.8597*1.8565
11/10/2008 10:55:00*1.8582*1.8653*1.8658*1.8581
11/10/2008 11:00:00*1.8653*1.8618*1.8681*1.8617
11/10/2008 11:05:00*1.8618*1.8636*1.8657*1.8612
11/10/2008 11:10:00*1.8636*1.8657*1.8675*1.8636
11/10/2008 11:15:00*1.8657*1.8665*1.8689*1.8645
11/10/2008 11:20:00*1.8665*1.8643*1.8681*1.8643
11/10/2008 11:25:00*1.8643*1.8649*1.8693*1.8638
11/10/2008 11:30:00*1.8649*1.8677*1.8677*1.8624
11/10/2008 11:35:00*1.8677*1.8702*1.8735*1.8671
11/10/2008 11:40:00*1.8702*1.8686*1.8731*1.8667
11/10/2008 11:45:00*1.8686*1.8708*1.8713*1.868
11/10/2008 11:50:00*1.8708*1.8742*1.8785*1.8707
11/10/2008 11:55:00*1.8742*1.8869*1.8875*1.8732
11/10/2008 12:00:00*1.8869*1.8887*1.8893*1.8849
11/10/2008 12:05:00*1.8887*1.8875*1.8913*1.886
11/10/2008 12:10:00*1.8875*1.8845*1.8879*1.8832
11/10/2008 12:15:00*1.8845*1.8827*1.8845*1.8813
11/10/2008 12:20:00*1.8827*1.8837*1.8852*1.8798
11/10/2008 12:25:00*1.8837*1.8877*1.8893*1.8836
11/10/2008 12:30:00*1.8877*1.8921*1.8929*1.8875
11/10/2008 12:35:00*1.8921*1.8918*1.8923*1.8895
11/10/2008 12:40:00*1.8918*1.9*1.9001*1.8917
11/10/2008 12:45:00*1.9*1.9081*1.9113*1.8988
11/10/2008 12:50:00*1.9081*1.9064*1.9081*1.9045
11/10/2008 12:55:00*1.9064*1.9049*1.9069*1.9041
11/10/2008 13:00:00*1.9049*1.9047*1.9077*1.904
11/10/2008 13:05:00*1.9047*1.9088*1.9098*1.9046
11/10/2008 13:10:00*1.9088*1.9078*1.9106*1.9058
11/10/2008 13:15:00*1.9078*1.9061*1.9081*1.9054
11/10/2008 13:20:00*1.9061*1.9078*1.9095*1.9048
11/10/2008 13:25:00*1.9078*1.9087*1.9088*1.9044
11/10/2008 13:30:00*1.9087*1.9077*1.9104*1.9058
11/10/2008 13:35:00*1.9077*1.9064*1.91*1.906
11/10/2008 13:40:00*1.9064*1.903*1.9085*1.9029
11/10/2008 13:45:00*1.903*1.9039*1.9051*1.9021
11/10/2008 13:50:00*1.9039*1.9055*1.9063*1.9033
11/10/2008 13:55:00*1.9055*1.9043*1.9059*1.903
11/10/2008 14:00:00*1.9043*1.902*1.9045*1.9017
11/10/2008 14:05:00*1.902*1.9026*1.9041*1.9017
11/10/2008 14:10:00*1.9026*1.9007*1.9047*1.9004
11/10/2008 14:15:00*1.9007*1.9005*1.9021*1.9
11/10/2008 14:20:00*1.9005*1.9007*1.9029*1.9002
11/10/2008 14:25:00*1.9007*1.8973*1.9009*1.8971
11/10/2008 14:30:00*1.8973*1.9026*1.9029*1.8972
11/10/2008 14:35:00*1.9026*1.9061*1.9067*1.9026
11/10/2008 14:40:00*1.9061*1.902*1.9065*1.9008
11/10/2008 14:45:00*1.902*1.9056*1.9056*1.9002
11/10/2008 14:50:00*1.9056*1.9101*1.9101*1.9055
11/10/2008 14:55:00*1.9101*1.9084*1.9105*1.9079
11/10/2008 15:00:00*1.9084*1.9096*1.9103*1.9084
11/10/2008 15:05:00*1.9096*1.912*1.912*1.909
11/10/2008 15:10:00*1.912*1.9101*1.9126*1.9083
11/10/2008 15:15:00*1.9101*1.9093*1.9109*1.9076
11/10/2008 15:20:00*1.9093*1.9081*1.9102*1.907
11/10/2008 15:25:00*1.9081*1.9085*1.9103*1.9081
11/10/2008 15:30:00*1.9085*1.9114*1.9143*1.9081
11/10/2008 15:35:00*1.9114*1.9113*1.9122*1.9089
11/10/2008 15:40:00*1.9113*1.9123*1.9125*1.9107
11/10/2008 15:45:00*1.9123*1.9077*1.9123*1.9069
11/10/2008 15:50:00*1.9077*1.9085*1.9093*1.9066
11/10/2008 15:55:00*1.9085*1.9078*1.9093*1.9037
11/10/2008 16:00:00*1.9078*1.9063*1.9096*1.9061
11/10/2008 16:05:00*1.9063*1.9061*1.9069*1.9046
11/10/2008 16:10:00*1.9061*1.9048*1.9062*1.9045
11/10/2008 16:15:00*1.9048*1.9044*1.9055*1.9038
11/10/2008 16:20:00*1.9044*1.9027*1.9044*1.9023
11/10/2008 16:25:00*1.9027*1.9022*1.9037*1.9019
11/10/2008 16:30:00*1.9022*1.9036*1.9048*1.9022
11/10/2008 16:35:00*1.9036*1.9026*1.9056*1.9026
11/10/2008 16:40:00*1.9026*1.9044*1.9057*1.9026
11/10/2008 16:45:00*1.9044*1.9041*1.9047*1.903
11/10/2008 16:50:00*1.9041*1.9038*1.9043*1.9029
11/10/2008 16:55:00*1.9038*1.9035*1.9041*1.9025
11/10/2008 17:00:00*1.9035*1.9029*1.904*1.902
