11/09/2008 14:10:00*1.8867*1.8776*1.8867*1.8776
11/09/2008 14:15:00*1.8776*1.878*1.8794*1.8771
11/09/2008 14:25:00*1.8786*1.8782*1.8794*1.8776
11/09/2008 14:30:00*1.8782*1.8783*1.8793*1.878
11/09/2008 14:35:00*1.8783*1.8811*1.8812*1.8783
11/09/2008 14:55:00*1.8806*1.8759*1.8806*1.8759
11/09/2008 15:00:00*1.8759*1.8752*1.8778*1.8742
11/09/2008 15:05:00*1.8752*1.8762*1.8763*1.8752
11/09/2008 15:25:00*1.8724*1.8721*1.8734*1.8704
11/09/2008 15:40:00*1.8737*1.8749*1.8749*1.8724
11/09/2008 15:45:00*1.8749*1.8731*1.8757*1.872
11/09/2008 15:50:00*1.8731*1.8713*1.8737*1.8713
11/09/2008 15:55:00*1.8713*1.8695*1.8728*1.8677
11/09/2008 16:00:00*1.8695*1.868*1.8698*1.868
11/09/2008 16:05:00*1.868*1.867*1.8685*1.8659
11/09/2008 16:10:00*1.867*1.8666*1.8675*1.8652
11/09/2008 16:15:00*1.8666*1.8688*1.8694*1.8666
11/09/2008 16:20:00*1.8688*1.8685*1.8701*1.8683
11/09/2008 16:35:00*1.8685*1.8693*1.8697*1.8683
11/09/2008 16:40:00*1.8693*1.869*1.8693*1.8687
11/09/2008 16:45:00*1.869*1.8691*1.8707*1.8673
11/09/2008 16:50:00*1.8691*1.8671*1.8691*1.867
11/09/2008 16:55:00*1.8671*1.867*1.8677*1.8662
11/09/2008 17:00:00*1.867*1.8668*1.8671*1.8663
