11/06/2008 17:05:00*1.909*1.9128*1.9128*1.909
11/06/2008 17:10:00*1.9128*1.9132*1.914*1.9115
11/06/2008 17:15:00*1.9132*1.9124*1.9143*1.9095
11/06/2008 17:20:00*1.9124*1.913*1.9134*1.911
11/06/2008 17:25:00*1.913*1.9162*1.9179*1.9129
11/06/2008 17:30:00*1.9162*1.9149*1.9173*1.9149
11/06/2008 17:35:00*1.9149*1.9131*1.9151*1.9128
11/06/2008 17:40:00*1.9131*1.9097*1.9138*1.9092
11/06/2008 17:45:00*1.9097*1.9109*1.9109*1.9087
11/06/2008 17:50:00*1.9109*1.9068*1.9109*1.9054
11/06/2008 17:55:00*1.9068*1.9076*1.9078*1.9058
11/06/2008 18:00:00*1.9076*1.9083*1.9095*1.9063
11/06/2008 18:05:00*1.9083*1.9104*1.9112*1.9072
11/06/2008 18:10:00*1.9104*1.9088*1.9113*1.9074
11/06/2008 18:15:00*1.9088*1.9076*1.9094*1.906
11/06/2008 18:20:00*1.9076*1.9101*1.9104*1.9074
11/06/2008 18:25:00*1.9101*1.9107*1.9131*1.9096
11/06/2008 18:30:00*1.9107*1.9088*1.9128*1.9076
11/06/2008 18:35:00*1.9088*1.9074*1.9088*1.9068
11/06/2008 18:40:00*1.9074*1.9074*1.9102*1.9065
11/06/2008 18:45:00*1.9078*1.9095*1.9101*1.9073
11/06/2008 18:50:00*1.9095*1.9099*1.9107*1.9088
11/06/2008 18:55:00*1.909*1.9091*1.9105*1.9073
11/06/2008 19:00:00*1.9091*1.9065*1.9102*1.905
11/06/2008 19:05:00*1.9065*1.9052*1.9073*1.9019
11/06/2008 19:10:00*1.9052*1.9063*1.9067*1.9044
11/06/2008 19:15:00*1.9063*1.9095*1.9095*1.9056
11/06/2008 19:20:00*1.9095*1.9078*1.9099*1.9073
11/06/2008 19:25:00*1.9078*1.9077*1.9091*1.9065
11/06/2008 19:30:00*1.9077*1.9088*1.9099*1.9068
11/06/2008 19:35:00*1.9088*1.909*1.9095*1.907
11/06/2008 19:40:00*1.9088*1.9109*1.9115*1.9087
11/06/2008 19:45:00*1.9109*1.9093*1.912*1.9084
11/06/2008 19:50:00*1.9101*1.9103*1.9123*1.9091
11/06/2008 19:55:00*1.9103*1.9118*1.9127*1.9096
11/06/2008 20:00:00*1.9111*1.9125*1.9134*1.9095
11/06/2008 20:05:00*1.9125*1.9128*1.9138*1.91
11/06/2008 20:10:00*1.9126*1.9123*1.913*1.9113
11/06/2008 20:15:00*1.9125*1.9184*1.9184*1.9122
11/06/2008 20:20:00*1.9178*1.9206*1.9208*1.9155
11/06/2008 20:25:00*1.9203*1.9248*1.9326*1.9201
11/06/2008 20:30:00*1.9239*1.9248*1.9269*1.9224
11/06/2008 20:35:00*1.9244*1.9255*1.9276*1.9236
11/06/2008 20:40:00*1.9255*1.9247*1.9269*1.9236
11/06/2008 20:45:00*1.9245*1.9237*1.9245*1.9222
11/06/2008 20:50:00*1.9234*1.9235*1.9252*1.9228
11/06/2008 20:55:00*1.9239*1.9158*1.9239*1.9147
11/06/2008 21:00:00*1.9164*1.9177*1.9225*1.9148
11/06/2008 21:05:00*1.9203*1.9168*1.9206*1.9137
11/06/2008 21:10:00*1.9173*1.9147*1.9178*1.9141
11/06/2008 21:15:00*1.9141*1.9097*1.9148*1.9088
11/06/2008 21:20:00*1.9097*1.9121*1.9135*1.9094
11/06/2008 21:25:00*1.9129*1.9119*1.9139*1.9111
11/06/2008 21:30:00*1.9119*1.9138*1.9144*1.9096
11/06/2008 21:35:00*1.9135*1.9139*1.9164*1.9124
11/06/2008 21:40:00*1.9147*1.9155*1.9155*1.9136
11/06/2008 21:45:00*1.9153*1.9158*1.9172*1.9148
11/06/2008 21:50:00*1.9156*1.9159*1.918*1.9141
11/06/2008 21:55:00*1.9156*1.9172*1.9179*1.9138
11/06/2008 22:00:00*1.9171*1.9182*1.9182*1.9149
11/06/2008 22:05:00*1.9169*1.9174*1.9187*1.9159
11/06/2008 22:10:00*1.9172*1.9163*1.9176*1.9153
11/06/2008 22:15:00*1.9163*1.9157*1.9181*1.9146
11/06/2008 22:20:00*1.9157*1.918*1.9201*1.9156
11/06/2008 22:25:00*1.9184*1.919*1.9196*1.9178
11/06/2008 22:30:00*1.9192*1.9194*1.9203*1.9172
11/06/2008 22:35:00*1.9192*1.9201*1.9201*1.9181
11/06/2008 22:40:00*1.9201*1.9183*1.9204*1.9175
11/06/2008 22:45:00*1.9183*1.9166*1.9194*1.9163
11/06/2008 22:50:00*1.9166*1.914*1.9169*1.9129
11/06/2008 22:55:00*1.914*1.9107*1.9147*1.9098
11/06/2008 23:00:00*1.9107*1.9107*1.911*1.9062
11/06/2008 23:05:00*1.9107*1.9095*1.9107*1.908
11/06/2008 23:10:00*1.9095*1.9121*1.9138*1.9091
11/06/2008 23:15:00*1.9121*1.908*1.9137*1.9064
11/06/2008 23:20:00*1.9092*1.9079*1.9099*1.9063
11/06/2008 23:25:00*1.9079*1.9068*1.9081*1.9065
11/06/2008 23:30:00*1.9068*1.9039*1.9068*1.9038
11/06/2008 23:35:00*1.9039*1.8996*1.907*1.8973
11/06/2008 23:40:00*1.8996*1.8989*1.901*1.8972
11/06/2008 23:45:00*1.8989*1.8979*1.8996*1.8929
11/06/2008 23:50:00*1.8979*1.899*1.9019*1.8972
11/06/2008 23:55:00*1.899*1.8998*1.9012*1.8971
11/07/2008 00:00:00*1.8998*1.8963*1.9009*1.8941
11/07/2008 00:05:00*1.8963*1.8955*1.8981*1.8933
11/07/2008 00:10:00*1.8955*1.8956*1.8983*1.8953
11/07/2008 00:15:00*1.8956*1.8953*1.8968*1.8921
11/07/2008 00:20:00*1.8953*1.8965*1.8975*1.8933
11/07/2008 00:25:00*1.8965*1.8983*1.9006*1.8965
11/07/2008 00:30:00*1.8983*1.8979*1.9005*1.8965
11/07/2008 00:35:00*1.8979*1.895*1.898*1.8925
11/07/2008 00:40:00*1.895*1.8942*1.8954*1.8929
11/07/2008 00:45:00*1.8942*1.8981*1.8995*1.8941
11/07/2008 00:50:00*1.8981*1.8978*1.8998*1.8942
11/07/2008 00:55:00*1.8978*1.8976*1.8993*1.8954
11/07/2008 01:00:00*1.8976*1.899*1.8993*1.8957
11/07/2008 01:05:00*1.899*1.8987*1.9*1.8977
11/07/2008 01:10:00*1.8987*1.8994*1.9011*1.8984
11/07/2008 01:15:00*1.8994*1.9026*1.9052*1.8963
11/07/2008 01:20:00*1.9026*1.9041*1.9044*1.902
11/07/2008 01:25:00*1.9041*1.9028*1.9046*1.9012
11/07/2008 01:30:00*1.9028*1.9018*1.9035*1.9013
11/07/2008 01:35:00*1.9018*1.9028*1.9048*1.901
11/07/2008 01:40:00*1.9028*1.9062*1.9062*1.9021
11/07/2008 01:45:00*1.9062*1.9044*1.9106*1.9027
11/07/2008 01:50:00*1.9044*1.9044*1.9065*1.9022
11/07/2008 01:55:00*1.9044*1.9099*1.9114*1.9043
11/07/2008 02:00:00*1.9099*1.9122*1.9123*1.9092
11/07/2008 02:05:00*1.9122*1.9152*1.9167*1.9122
11/07/2008 02:10:00*1.9152*1.9156*1.916*1.9121
11/07/2008 02:15:00*1.9154*1.9123*1.9157*1.9123
11/07/2008 02:20:00*1.9123*1.9136*1.9157*1.9121
11/07/2008 02:25:00*1.9136*1.9122*1.9142*1.9116
11/07/2008 02:30:00*1.9122*1.9124*1.9138*1.9114
11/07/2008 02:35:00*1.9124*1.9121*1.914*1.9109
11/07/2008 02:40:00*1.9121*1.9127*1.9134*1.9112
11/07/2008 02:45:00*1.9127*1.9157*1.9164*1.9112
11/07/2008 02:50:00*1.9157*1.919*1.9208*1.9156
11/07/2008 02:55:00*1.9191*1.9168*1.9193*1.9161
11/07/2008 03:00:00*1.9169*1.9152*1.9182*1.9133
11/07/2008 03:05:00*1.9157*1.916*1.9194*1.9151
11/07/2008 03:10:00*1.916*1.9164*1.9175*1.9157
11/07/2008 03:15:00*1.9164*1.9127*1.9173*1.9113
11/07/2008 03:20:00*1.9127*1.9098*1.9129*1.9084
11/07/2008 03:25:00*1.9096*1.9097*1.9111*1.9083
11/07/2008 03:30:00*1.9097*1.9118*1.9118*1.9092
11/07/2008 03:35:00*1.9116*1.9133*1.9137*1.9113
11/07/2008 03:40:00*1.9133*1.915*1.9153*1.9128
11/07/2008 03:45:00*1.9149*1.9175*1.9179*1.9145
11/07/2008 03:50:00*1.9174*1.9176*1.9183*1.9154
11/07/2008 03:55:00*1.9176*1.9176*1.9188*1.9159
11/07/2008 04:00:00*1.9176*1.9193*1.9193*1.9168
11/07/2008 04:05:00*1.9193*1.9126*1.92*1.912
11/07/2008 04:10:00*1.9126*1.912*1.9147*1.9106
11/07/2008 04:15:00*1.912*1.9122*1.9138*1.9099
11/07/2008 04:20:00*1.912*1.913*1.914*1.9116
11/07/2008 04:25:00*1.9133*1.9129*1.9133*1.9111
11/07/2008 04:30:00*1.9129*1.9111*1.9136*1.9095
11/07/2008 04:35:00*1.911*1.9121*1.914*1.91
11/07/2008 04:40:00*1.9121*1.9131*1.9134*1.912
11/07/2008 04:45:00*1.9131*1.9125*1.9139*1.9113
11/07/2008 04:50:00*1.9125*1.9131*1.9136*1.9113
11/07/2008 04:55:00*1.913*1.9102*1.9132*1.9102
11/07/2008 05:00:00*1.9102*1.9109*1.9122*1.9099
11/07/2008 05:05:00*1.9109*1.9079*1.9123*1.9077
11/07/2008 05:10:00*1.9079*1.9102*1.9113*1.9076
11/07/2008 05:15:00*1.9102*1.908*1.9109*1.907
11/07/2008 05:20:00*1.907*1.9093*1.9095*1.907
11/07/2008 05:25:00*1.9093*1.91*1.9108*1.9093
11/07/2008 05:30:00*1.91*1.9069*1.9101*1.9058
11/07/2008 05:35:00*1.9069*1.9064*1.9071*1.9051
11/07/2008 05:40:00*1.9064*1.9067*1.9076*1.9057
11/07/2008 05:45:00*1.9067*1.9075*1.908*1.9058
11/07/2008 05:50:00*1.9075*1.9071*1.9087*1.9066
11/07/2008 05:55:00*1.9071*1.9071*1.9077*1.9062
11/07/2008 06:00:00*1.9071*1.907*1.9071*1.907
11/07/2008 06:05:00*1.907*1.9059*1.907*1.9041
11/07/2008 06:10:00*1.9059*1.9051*1.9088*1.9044
11/07/2008 06:15:00*1.9051*1.9049*1.9063*1.9044
11/07/2008 06:20:00*1.9049*1.9063*1.9064*1.9045
11/07/2008 06:25:00*1.9063*1.9061*1.9064*1.9047
11/07/2008 06:30:00*1.9061*1.9055*1.9065*1.9052
11/07/2008 06:35:00*1.9055*1.9053*1.9065*1.9051
11/07/2008 06:40:00*1.9052*1.9051*1.9065*1.9044
11/07/2008 06:45:00*1.9049*1.9047*1.9063*1.9046
11/07/2008 06:50:00*1.9047*1.9037*1.9049*1.9023
11/07/2008 06:55:00*1.9037*1.9041*1.9052*1.903
11/07/2008 07:00:00*1.9041*1.9067*1.907*1.9019
11/07/2008 07:05:00*1.9067*1.9073*1.9076*1.9054
11/07/2008 07:10:00*1.9073*1.9059*1.9076*1.9059
11/07/2008 07:15:00*1.9061*1.906*1.9063*1.9044
11/07/2008 07:20:00*1.9061*1.9061*1.9066*1.9049
11/07/2008 07:25:00*1.9061*1.9081*1.9083*1.9051
11/07/2008 07:30:00*1.9082*1.9098*1.9121*1.908
11/07/2008 07:35:00*1.9096*1.9095*1.9106*1.9084
11/07/2008 07:40:00*1.9095*1.9093*1.9114*1.9088
11/07/2008 07:45:00*1.9093*1.9098*1.9104*1.9072
11/07/2008 07:50:00*1.9098*1.9111*1.9114*1.9095
11/07/2008 07:55:00*1.9111*1.9098*1.9137*1.9096
11/07/2008 08:00:00*1.9098*1.9081*1.9098*1.9078
11/07/2008 08:05:00*1.9081*1.9094*1.9095*1.9074
11/07/2008 08:10:00*1.9094*1.9099*1.9109*1.9087
11/07/2008 08:15:00*1.9099*1.908*1.9109*1.9079
11/07/2008 08:20:00*1.908*1.9107*1.9115*1.908
11/07/2008 08:25:00*1.9107*1.9069*1.9108*1.9061
11/07/2008 08:30:00*1.9069*1.9069*1.9134*1.9035
11/07/2008 08:35:00*1.9069*1.9112*1.9171*1.9043
11/07/2008 08:40:00*1.9112*1.9004*1.9119*1.8989
11/07/2008 08:45:00*1.9004*1.8945*1.9024*1.8931
11/07/2008 08:50:00*1.8945*1.8995*1.9*1.8943
11/07/2008 08:55:00*1.8995*1.9012*1.9043*1.8989
11/07/2008 09:00:00*1.9012*1.9045*1.9057*1.9002
11/07/2008 09:05:00*1.9045*1.9049*1.9072*1.9024
11/07/2008 09:10:00*1.9049*1.9015*1.9051*1.9003
11/07/2008 09:15:00*1.9015*1.903*1.904*1.8981
11/07/2008 09:20:00*1.903*1.9023*1.9044*1.9006
11/07/2008 09:25:00*1.9023*1.9048*1.9052*1.9017
11/07/2008 09:30:00*1.9048*1.9019*1.907*1.9019
11/07/2008 09:35:00*1.9019*1.9036*1.904*1.9004
11/07/2008 09:40:00*1.9036*1.9014*1.9038*1.8999
11/07/2008 09:45:00*1.9014*1.9032*1.9042*1.9013
11/07/2008 09:50:00*1.9032*1.9012*1.9049*1.9006
11/07/2008 09:55:00*1.9012*1.901*1.9031*1.8992
11/07/2008 10:00:00*1.901*1.902*1.904*1.8996
11/07/2008 10:05:00*1.902*1.898*1.902*1.8976
11/07/2008 10:10:00*1.898*1.8955*1.9009*1.8947
11/07/2008 10:15:00*1.8955*1.8951*1.8984*1.893
11/07/2008 10:20:00*1.8951*1.898*1.8995*1.8937
11/07/2008 10:25:00*1.898*1.8946*1.9004*1.894
11/07/2008 10:30:00*1.8946*1.8982*1.8986*1.8914
11/07/2008 10:35:00*1.8982*1.8972*1.8982*1.8944
11/07/2008 10:40:00*1.8972*1.8964*1.8982*1.8958
11/07/2008 10:45:00*1.8964*1.8971*1.8986*1.8957
11/07/2008 10:50:00*1.8971*1.9046*1.9052*1.8966
11/07/2008 10:55:00*1.9046*1.8996*1.9047*1.8975
11/07/2008 11:00:00*1.8996*1.9007*1.9017*1.8989
11/07/2008 11:05:00*1.9007*1.8993*1.9009*1.8956
11/07/2008 11:10:00*1.8993*1.904*1.904*1.8981
11/07/2008 11:15:00*1.904*1.9001*1.9068*1.8995
11/07/2008 11:20:00*1.9001*1.902*1.906*1.8988
11/07/2008 11:25:00*1.902*1.9004*1.9035*1.8986
11/07/2008 11:30:00*1.9004*1.9008*1.9048*1.8997
11/07/2008 11:35:00*1.9008*1.8997*1.9029*1.8989
11/07/2008 11:40:00*1.8997*1.8982*1.9023*1.895
11/07/2008 11:45:00*1.8982*1.8951*1.903*1.8947
11/07/2008 11:50:00*1.8951*1.8988*1.8995*1.8944
11/07/2008 11:55:00*1.8988*1.9039*1.9053*1.898
11/07/2008 12:00:00*1.9039*1.899*1.9043*1.8974
11/07/2008 12:05:00*1.899*1.8985*1.9026*1.8984
11/07/2008 12:10:00*1.8985*1.8957*1.8991*1.8956
11/07/2008 12:15:00*1.8957*1.8963*1.8979*1.8949
11/07/2008 12:20:00*1.8963*1.8975*1.8988*1.8951
11/07/2008 12:25:00*1.8975*1.9001*1.9008*1.8972
11/07/2008 12:30:00*1.9001*1.8989*1.9019*1.8958
11/07/2008 12:35:00*1.8989*1.898*1.8998*1.8961
11/07/2008 12:40:00*1.898*1.899*1.9*1.8964
11/07/2008 12:45:00*1.899*1.8969*1.8997*1.8965
11/07/2008 12:50:00*1.8969*1.899*1.8995*1.8969
11/07/2008 12:55:00*1.899*1.8991*1.9021*1.8974
11/07/2008 13:00:00*1.8991*1.8987*1.8995*1.8972
11/07/2008 13:05:00*1.8987*1.8991*1.9004*1.8979
11/07/2008 13:10:00*1.8991*1.9003*1.9005*1.8983
11/07/2008 13:15:00*1.9003*1.9006*1.9018*1.898
11/07/2008 13:20:00*1.9006*1.9005*1.9017*1.8988
11/07/2008 13:25:00*1.9006*1.8994*1.901*1.8985
11/07/2008 13:30:00*1.8994*1.9004*1.9007*1.8988
11/07/2008 13:35:00*1.9004*1.8971*1.9012*1.8966
11/07/2008 13:40:00*1.8971*1.8948*1.8979*1.8938
11/07/2008 13:45:00*1.8948*1.8937*1.8968*1.8937
11/07/2008 13:50:00*1.8937*1.8933*1.8962*1.8925
11/07/2008 13:55:00*1.8933*1.8941*1.8948*1.8924
11/07/2008 14:00:00*1.8941*1.8873*1.8944*1.8863
11/07/2008 14:05:00*1.8873*1.8877*1.888*1.8846
11/07/2008 14:10:00*1.8877*1.8871*1.8878*1.8857
11/07/2008 14:15:00*1.8871*1.8874*1.8885*1.8867
11/07/2008 14:20:00*1.8874*1.8878*1.8885*1.8872
11/07/2008 14:25:00*1.8878*1.8874*1.8879*1.8862
11/07/2008 14:30:00*1.8874*1.8907*1.8907*1.8867
11/07/2008 14:35:00*1.8907*1.8903*1.891*1.8882
11/07/2008 14:40:00*1.8903*1.8873*1.891*1.8866
11/07/2008 14:45:00*1.8873*1.8834*1.8874*1.8778
11/07/2008 14:50:00*1.8834*1.8857*1.8862*1.8813
11/07/2008 14:55:00*1.8857*1.887*1.8876*1.8847
11/07/2008 15:00:00*1.887*1.8899*1.8914*1.887
11/07/2008 15:05:00*1.8899*1.8912*1.8919*1.8882
11/07/2008 15:10:00*1.8912*1.8909*1.8927*1.8896
11/07/2008 15:15:00*1.8909*1.8905*1.8921*1.8901
11/07/2008 15:20:00*1.8905*1.8901*1.8907*1.8898
11/07/2008 15:25:00*1.8901*1.8927*1.8929*1.8896
11/07/2008 15:30:00*1.8927*1.8918*1.8939*1.8918
11/07/2008 15:35:00*1.8918*1.8904*1.8929*1.8887
11/07/2008 15:40:00*1.8904*1.8909*1.8911*1.89
11/07/2008 15:45:00*1.8909*1.8887*1.8912*1.8869
11/07/2008 15:50:00*1.8887*1.8881*1.8891*1.8863
11/07/2008 15:55:00*1.8881*1.8886*1.8887*1.8877
11/07/2008 16:00:00*1.8886*1.8863*1.8889*1.8862
11/07/2008 16:05:00*1.8863*1.8866*1.8868*1.886
