11/05/2008 17:05:00*1.9003*1.9009*1.9027*1.8989
11/05/2008 17:10:00*1.9009*1.9009*1.9016*1.8995
11/05/2008 17:15:00*1.9009*1.9013*1.9046*1.8976
11/05/2008 17:20:00*1.9013*1.9005*1.9035*1.896
11/05/2008 17:25:00*1.9005*1.9022*1.903*1.8954
11/05/2008 17:30:00*1.9018*1.902*1.9029*1.9011
11/05/2008 17:35:00*1.9026*1.9046*1.9055*1.8986
11/05/2008 17:40:00*1.9043*1.9061*1.9063*1.8995
11/05/2008 17:45:00*1.9049*1.9041*1.9082*1.9011
11/05/2008 17:50:00*1.9043*1.901*1.9068*1.9
11/05/2008 17:55:00*1.9008*1.9051*1.9069*1.9006
11/05/2008 18:00:00*1.9051*1.9093*1.9095*1.9034
11/05/2008 18:05:00*1.9093*1.9075*1.9093*1.9039
11/05/2008 18:10:00*1.9075*1.9082*1.9085*1.9042
11/05/2008 18:15:00*1.9082*1.9095*1.9102*1.9074
11/05/2008 18:20:00*1.9095*1.9062*1.9095*1.9062
11/05/2008 18:25:00*1.9066*1.9054*1.9069*1.9012
11/05/2008 18:30:00*1.9059*1.9077*1.9095*1.9053
11/05/2008 18:35:00*1.9091*1.9035*1.9091*1.9012
11/05/2008 18:40:00*1.9039*1.9025*1.9052*1.9019
11/05/2008 18:45:00*1.9019*1.9031*1.9034*1.9013
11/05/2008 18:50:00*1.9031*1.9022*1.9046*1.9016
11/05/2008 18:55:00*1.9022*1.8976*1.9039*1.8972
11/05/2008 19:00:00*1.8977*1.8993*1.9023*1.8975
11/05/2008 19:05:00*1.9011*1.9017*1.9017*1.8976
11/05/2008 19:10:00*1.9009*1.901*1.9027*1.9008
11/05/2008 19:15:00*1.9013*1.9017*1.9022*1.9005
11/05/2008 19:20:00*1.9013*1.9033*1.9033*1.9009
11/05/2008 19:25:00*1.9021*1.9029*1.9042*1.902
11/05/2008 19:30:00*1.903*1.9073*1.9078*1.9021
11/05/2008 19:35:00*1.9073*1.899*1.9073*1.8906
11/05/2008 19:40:00*1.8998*1.9018*1.9023*1.8961
11/05/2008 19:45:00*1.9018*1.9042*1.905*1.9013
11/05/2008 19:50:00*1.9032*1.9036*1.9056*1.9024
11/05/2008 19:55:00*1.9027*1.9017*1.9046*1.9017
11/05/2008 20:00:00*1.9028*1.9032*1.9057*1.9016
11/05/2008 20:05:00*1.9043*1.9047*1.9068*1.9021
11/05/2008 20:10:00*1.9047*1.9046*1.9057*1.9022
11/05/2008 20:15:00*1.9042*1.9053*1.9059*1.9033
11/05/2008 20:20:00*1.9056*1.9056*1.9075*1.9034
11/05/2008 20:25:00*1.9057*1.9057*1.9067*1.9042
11/05/2008 20:30:00*1.9053*1.9049*1.9065*1.9046
11/05/2008 20:35:00*1.9053*1.9003*1.9056*1.9002
11/05/2008 20:40:00*1.9002*1.9001*1.9008*1.898
11/05/2008 20:45:00*1.8997*1.8992*1.9005*1.8989
11/05/2008 20:50:00*1.8995*1.8992*1.9004*1.899
11/05/2008 20:55:00*1.8995*1.9014*1.9031*1.8991
11/05/2008 21:00:00*1.9013*1.9011*1.9021*1.8996
11/05/2008 21:05:00*1.9011*1.9016*1.9021*1.9009
11/05/2008 21:10:00*1.9017*1.8996*1.9017*1.8983
11/05/2008 21:15:00*1.8983*1.8997*1.902*1.8982
11/05/2008 21:20:00*1.8992*1.901*1.9018*1.8991
11/05/2008 21:25:00*1.9013*1.9017*1.9025*1.9005
11/05/2008 21:30:00*1.9014*1.9028*1.9037*1.9013
11/05/2008 21:35:00*1.9037*1.9046*1.9052*1.9013
11/05/2008 21:40:00*1.9036*1.9088*1.9098*1.9035
11/05/2008 21:45:00*1.9097*1.9099*1.9114*1.9065
11/05/2008 21:50:00*1.9105*1.9087*1.9107*1.9065
11/05/2008 21:55:00*1.9087*1.9071*1.9093*1.906
11/05/2008 22:00:00*1.9074*1.9081*1.9084*1.9067
11/05/2008 22:05:00*1.9081*1.9077*1.9089*1.9065
11/05/2008 22:10:00*1.9076*1.9105*1.9107*1.9069
11/05/2008 22:15:00*1.9099*1.913*1.9153*1.9098
11/05/2008 22:20:00*1.9128*1.9123*1.9143*1.9116
11/05/2008 22:25:00*1.9125*1.913*1.9153*1.9115
11/05/2008 22:30:00*1.9131*1.9194*1.9195*1.912
11/05/2008 22:35:00*1.9179*1.9176*1.9202*1.9138
11/05/2008 22:40:00*1.9177*1.9146*1.9193*1.9142
11/05/2008 22:45:00*1.9153*1.9151*1.9171*1.9139
11/05/2008 22:50:00*1.9153*1.9166*1.9177*1.9135
11/05/2008 22:55:00*1.9169*1.9142*1.9176*1.9133
11/05/2008 23:00:00*1.9138*1.9104*1.9152*1.9081
11/05/2008 23:05:00*1.9124*1.9134*1.9148*1.9095
11/05/2008 23:10:00*1.914*1.9138*1.915*1.9106
11/05/2008 23:15:00*1.915*1.9131*1.915*1.9114
11/05/2008 23:20:00*1.9131*1.9116*1.9141*1.9096
11/05/2008 23:25:00*1.9114*1.9145*1.9152*1.9106
11/05/2008 23:30:00*1.9147*1.9135*1.9161*1.9117
11/05/2008 23:35:00*1.9133*1.9113*1.9135*1.91
11/05/2008 23:40:00*1.9112*1.9109*1.912*1.9102
11/05/2008 23:45:00*1.9104*1.9115*1.9126*1.9098
11/05/2008 23:50:00*1.9113*1.9116*1.9123*1.9099
11/05/2008 23:55:00*1.9109*1.9114*1.9125*1.9108
11/06/2008 00:00:00*1.9114*1.9125*1.9136*1.9105
11/06/2008 00:05:00*1.9125*1.9174*1.9178*1.9113
11/06/2008 00:10:00*1.9169*1.9125*1.9174*1.9108
11/06/2008 00:15:00*1.9109*1.9121*1.9129*1.9101
11/06/2008 00:20:00*1.9122*1.9108*1.9122*1.9097
11/06/2008 00:25:00*1.9114*1.9094*1.9116*1.908
11/06/2008 00:30:00*1.9109*1.9093*1.9109*1.9078
11/06/2008 00:35:00*1.9093*1.9102*1.9104*1.9073
11/06/2008 00:40:00*1.9092*1.9135*1.9137*1.9091
11/06/2008 00:45:00*1.9135*1.9115*1.9136*1.9085
11/06/2008 00:50:00*1.9115*1.9115*1.9119*1.9094
11/06/2008 00:55:00*1.9117*1.9144*1.9148*1.9104
11/06/2008 01:00:00*1.9146*1.9137*1.9154*1.9106
11/06/2008 01:05:00*1.9137*1.9106*1.9153*1.9101
11/06/2008 01:10:00*1.9124*1.9101*1.9145*1.9086
11/06/2008 01:15:00*1.9113*1.9104*1.9113*1.9083
11/06/2008 01:20:00*1.9101*1.9095*1.9112*1.9088
11/06/2008 01:25:00*1.9099*1.9076*1.9105*1.9071
11/06/2008 01:30:00*1.9073*1.9088*1.9097*1.9062
11/06/2008 01:35:00*1.9077*1.9095*1.9096*1.907
11/06/2008 01:40:00*1.9084*1.9097*1.9107*1.9076
11/06/2008 01:45:00*1.9097*1.9089*1.9105*1.9089
11/06/2008 01:50:00*1.9092*1.9086*1.9103*1.9062
11/06/2008 01:55:00*1.9086*1.9068*1.9088*1.9064
11/06/2008 02:00:00*1.9066*1.9043*1.9075*1.9025
11/06/2008 02:05:00*1.9043*1.9037*1.9054*1.9034
11/06/2008 02:10:00*1.904*1.8996*1.9043*1.8986
11/06/2008 02:15:00*1.8996*1.9011*1.9018*1.8969
11/06/2008 02:20:00*1.9011*1.9007*1.902*1.8992
11/06/2008 02:25:00*1.9007*1.899*1.9013*1.8979
11/06/2008 02:30:00*1.899*1.8998*1.9003*1.8977
11/06/2008 02:35:00*1.8998*1.8998*1.9011*1.8988
11/06/2008 02:40:00*1.8998*1.9*1.9015*1.8994
11/06/2008 02:45:00*1.9*1.8975*1.9*1.8969
11/06/2008 02:50:00*1.8975*1.8949*1.8987*1.8945
11/06/2008 02:55:00*1.8949*1.8953*1.8969*1.8948
11/06/2008 03:00:00*1.8953*1.8958*1.8969*1.8944
11/06/2008 03:05:00*1.8958*1.897*1.8985*1.8948
11/06/2008 03:10:00*1.897*1.8977*1.8983*1.8964
11/06/2008 03:15:00*1.8977*1.8992*1.9*1.8974
11/06/2008 03:20:00*1.8992*1.898*1.8999*1.8972
11/06/2008 03:25:00*1.898*1.8965*1.8982*1.8938
11/06/2008 03:30:00*1.8965*1.8944*1.8984*1.8941
11/06/2008 03:35:00*1.8944*1.8962*1.8967*1.8937
11/06/2008 03:40:00*1.8962*1.9022*1.9022*1.8956
11/06/2008 03:45:00*1.9022*1.8992*1.9027*1.8984
11/06/2008 03:50:00*1.8992*1.8961*1.9004*1.8961
11/06/2008 03:55:00*1.8961*1.8992*1.9003*1.8961
11/06/2008 04:00:00*1.8992*1.9002*1.9015*1.8989
11/06/2008 04:05:00*1.9002*1.901*1.9012*1.899
11/06/2008 04:10:00*1.901*1.8999*1.901*1.8986
11/06/2008 04:15:00*1.8999*1.9004*1.9007*1.8986
11/06/2008 04:20:00*1.9004*1.8992*1.9004*1.8989
11/06/2008 04:25:00*1.8992*1.9022*1.9024*1.8988
11/06/2008 04:30:00*1.9022*1.9082*1.9083*1.9016
11/06/2008 04:35:00*1.9082*1.9051*1.9082*1.9051
11/06/2008 04:40:00*1.9051*1.9074*1.9076*1.9032
11/06/2008 04:45:00*1.9074*1.9039*1.9074*1.9036
11/06/2008 04:50:00*1.9039*1.9001*1.9045*1.9001
11/06/2008 04:55:00*1.9001*1.9005*1.9012*1.8999
11/06/2008 05:00:00*1.9005*1.8993*1.9034*1.8991
11/06/2008 05:05:00*1.8993*1.9004*1.9009*1.8972
11/06/2008 05:10:00*1.9004*1.9048*1.9054*1.8992
11/06/2008 05:15:00*1.9048*1.903*1.9063*1.903
11/06/2008 05:20:00*1.903*1.903*1.9053*1.9013
11/06/2008 05:25:00*1.903*1.9025*1.905*1.9009
11/06/2008 05:30:00*1.9025*1.8988*1.9039*1.8987
11/06/2008 05:35:00*1.8988*1.8996*1.9003*1.8979
11/06/2008 05:40:00*1.8996*1.8972*1.9002*1.8961
11/06/2008 05:45:00*1.8972*1.8978*1.8981*1.8958
11/06/2008 05:50:00*1.8978*1.8956*1.8994*1.8952
11/06/2008 05:55:00*1.8956*1.8952*1.8968*1.8942
11/06/2008 06:00:00*1.8952*1.8985*1.8987*1.8948
11/06/2008 06:05:00*1.8985*1.9027*1.9041*1.8974
11/06/2008 06:10:00*1.9027*1.896*1.9027*1.8948
11/06/2008 06:15:00*1.896*1.9002*1.9016*1.8959
11/06/2008 06:20:00*1.9002*1.9012*1.9025*1.899
11/06/2008 06:25:00*1.9012*1.9012*1.9015*1.9004
11/06/2008 06:30:00*1.9012*1.8999*1.9014*1.897
11/06/2008 06:35:00*1.8999*1.9011*1.9033*1.8987
11/06/2008 06:40:00*1.9011*1.9015*1.9026*1.8991
11/06/2008 06:45:00*1.9015*1.8985*1.9017*1.8973
11/06/2008 06:50:00*1.8985*1.8977*1.8989*1.8969
11/06/2008 06:55:00*1.8977*1.8949*1.8978*1.8945
11/06/2008 07:00:00*1.8949*1.897*1.8972*1.8943
11/06/2008 07:05:00*1.897*1.8701*1.897*1.8636
11/06/2008 07:10:00*1.8701*1.886*1.8867*1.8679
11/06/2008 07:15:00*1.886*1.8817*1.886*1.881
11/06/2008 07:20:00*1.8817*1.8735*1.8819*1.8718
11/06/2008 07:25:00*1.8735*1.8678*1.8736*1.8669
11/06/2008 07:30:00*1.8679*1.8716*1.8746*1.8673
11/06/2008 07:35:00*1.8716*1.8685*1.8728*1.8672
11/06/2008 07:40:00*1.8685*1.871*1.8724*1.8681
11/06/2008 07:45:00*1.871*1.8725*1.8747*1.8699
11/06/2008 07:50:00*1.8725*1.8691*1.8744*1.8671
11/06/2008 07:55:00*1.8691*1.8752*1.876*1.8687
11/06/2008 08:00:00*1.8752*1.874*1.8821*1.8735
11/06/2008 08:05:00*1.874*1.8789*1.8806*1.8734
11/06/2008 08:10:00*1.8789*1.8741*1.879*1.8706
11/06/2008 08:15:00*1.8741*1.8751*1.8772*1.8736
11/06/2008 08:20:00*1.8751*1.8766*1.8776*1.875
11/06/2008 08:25:00*1.8766*1.8702*1.8769*1.8699
11/06/2008 08:30:00*1.8702*1.8702*1.8724*1.8689
11/06/2008 08:35:00*1.8702*1.8669*1.8708*1.8667
11/06/2008 08:40:00*1.8669*1.8666*1.8697*1.865
11/06/2008 08:45:00*1.8666*1.8668*1.868*1.863
11/06/2008 08:50:00*1.8668*1.8674*1.8704*1.866
11/06/2008 08:55:00*1.8674*1.8631*1.8688*1.8629
11/06/2008 09:00:00*1.8631*1.8607*1.8641*1.8586
11/06/2008 09:05:00*1.8609*1.8626*1.8631*1.8597
11/06/2008 09:10:00*1.8616*1.8662*1.8671*1.8616
11/06/2008 09:15:00*1.8652*1.8736*1.874*1.8645
11/06/2008 09:20:00*1.8701*1.8725*1.8759*1.8689
11/06/2008 09:25:00*1.8729*1.8775*1.8781*1.8724
11/06/2008 09:30:00*1.8775*1.873*1.8792*1.8717
11/06/2008 09:35:00*1.8731*1.8744*1.8761*1.8716
11/06/2008 09:40:00*1.8749*1.8752*1.8769*1.872
11/06/2008 09:45:00*1.8767*1.8726*1.8768*1.8725
11/06/2008 09:50:00*1.8746*1.8748*1.8757*1.8716
11/06/2008 09:55:00*1.8753*1.8738*1.877*1.8728
11/06/2008 10:00:00*1.876*1.8715*1.876*1.8675
11/06/2008 10:05:00*1.8697*1.8712*1.874*1.8697
11/06/2008 10:10:00*1.8719*1.8693*1.874*1.8686
11/06/2008 10:15:00*1.8709*1.8676*1.8709*1.8667
11/06/2008 10:20:00*1.8695*1.8654*1.8695*1.8633
11/06/2008 10:25:00*1.864*1.8701*1.8717*1.864
11/06/2008 10:30:00*1.8703*1.8684*1.8714*1.8671
11/06/2008 10:35:00*1.8689*1.8724*1.8747*1.8677
11/06/2008 10:40:00*1.8725*1.8766*1.8778*1.8689
11/06/2008 10:45:00*1.8733*1.8843*1.8852*1.8733
11/06/2008 10:50:00*1.8835*1.884*1.8867*1.8828
11/06/2008 10:55:00*1.8841*1.885*1.8864*1.8827
11/06/2008 11:00:00*1.8835*1.8859*1.8875*1.882
11/06/2008 11:05:00*1.8847*1.8796*1.8863*1.8786
11/06/2008 11:10:00*1.8803*1.8842*1.8846*1.8793
11/06/2008 11:15:00*1.8813*1.8859*1.8913*1.8813
11/06/2008 11:20:00*1.8865*1.8829*1.8888*1.8826
11/06/2008 11:25:00*1.8852*1.8892*1.8897*1.8821
11/06/2008 11:30:00*1.8882*1.8888*1.8921*1.8855
11/06/2008 11:35:00*1.8883*1.885*1.8893*1.885
11/06/2008 11:40:00*1.8865*1.8802*1.8875*1.8801
11/06/2008 11:45:00*1.8832*1.8804*1.8841*1.8764
11/06/2008 11:50:00*1.8793*1.8737*1.8808*1.8686
11/06/2008 11:55:00*1.8742*1.8788*1.8812*1.8717
11/06/2008 12:00:00*1.8789*1.8785*1.8795*1.8769
11/06/2008 12:05:00*1.8784*1.8782*1.8829*1.8765
11/06/2008 12:10:00*1.8769*1.8791*1.8815*1.8758
11/06/2008 12:15:00*1.8778*1.8803*1.8811*1.8767
11/06/2008 12:20:00*1.8806*1.8851*1.8856*1.88
11/06/2008 12:25:00*1.8828*1.8859*1.8888*1.8824
11/06/2008 12:30:00*1.8859*1.8879*1.8897*1.8858
11/06/2008 12:35:00*1.8879*1.89*1.8924*1.8879
11/06/2008 12:40:00*1.89*1.8879*1.8902*1.8865
11/06/2008 12:45:00*1.8879*1.8879*1.8894*1.8872
11/06/2008 12:50:00*1.8879*1.8856*1.8881*1.8836
11/06/2008 12:55:00*1.8856*1.8854*1.8879*1.883
11/06/2008 13:00:00*1.8854*1.8882*1.8905*1.8854
11/06/2008 13:05:00*1.8882*1.8909*1.8931*1.8881
11/06/2008 13:10:00*1.8909*1.8925*1.8973*1.8905
11/06/2008 13:15:00*1.8925*1.8953*1.8971*1.892
11/06/2008 13:20:00*1.8953*1.8969*1.8973*1.894
11/06/2008 13:25:00*1.8969*1.8938*1.8977*1.8938
11/06/2008 13:30:00*1.8938*1.8954*1.899*1.8936
11/06/2008 13:35:00*1.8954*1.8975*1.8981*1.8953
11/06/2008 13:40:00*1.8975*1.8964*1.8985*1.8957
11/06/2008 13:45:00*1.8964*1.8955*1.898*1.8942
11/06/2008 13:50:00*1.8955*1.894*1.8963*1.8919
11/06/2008 13:55:00*1.894*1.8939*1.8946*1.8875
11/06/2008 14:00:00*1.8939*1.8922*1.8947*1.8912
11/06/2008 14:05:00*1.8922*1.8951*1.8956*1.8894
11/06/2008 14:10:00*1.8951*1.8936*1.8959*1.8914
11/06/2008 14:15:00*1.8936*1.8945*1.8947*1.8917
11/06/2008 14:20:00*1.8945*1.8939*1.8976*1.8932
11/06/2008 14:25:00*1.8939*1.8926*1.895*1.8926
11/06/2008 14:30:00*1.8926*1.8967*1.8971*1.892
11/06/2008 14:35:00*1.8967*1.8923*1.8969*1.8921
11/06/2008 14:40:00*1.8923*1.8915*1.8947*1.8898
11/06/2008 14:45:00*1.8915*1.8938*1.8939*1.8915
11/06/2008 14:50:00*1.8938*1.8964*1.8977*1.8935
11/06/2008 14:55:00*1.8964*1.8973*1.898*1.8945
11/06/2008 15:00:00*1.8973*1.899*1.9014*1.8963
11/06/2008 15:05:00*1.899*1.8969*1.8992*1.8959
11/06/2008 15:10:00*1.8969*1.9014*1.9018*1.8966
11/06/2008 15:15:00*1.9014*1.9032*1.9038*1.8998
11/06/2008 15:20:00*1.9032*1.9027*1.9039*1.9018
11/06/2008 15:25:00*1.9027*1.9033*1.9037*1.9016
11/06/2008 15:30:00*1.9033*1.9094*1.9105*1.902
11/06/2008 15:35:00*1.9094*1.9061*1.9109*1.9047
11/06/2008 15:40:00*1.9061*1.9072*1.9081*1.9052
11/06/2008 15:45:00*1.9072*1.9089*1.9096*1.9063
11/06/2008 15:50:00*1.9089*1.9101*1.9115*1.9073
11/06/2008 15:55:00*1.9101*1.91*1.9101*1.908
11/06/2008 16:00:00*1.91*1.9065*1.91*1.9064
11/06/2008 16:05:00*1.9065*1.9093*1.9095*1.9055
11/06/2008 16:10:00*1.9093*1.9089*1.9112*1.907
11/06/2008 16:15:00*1.9089*1.9102*1.9132*1.9086
11/06/2008 16:20:00*1.9102*1.9092*1.9106*1.9087
11/06/2008 16:25:00*1.9092*1.9076*1.9103*1.9073
11/06/2008 16:30:00*1.9076*1.9091*1.9104*1.9069
11/06/2008 16:35:00*1.9091*1.9096*1.9117*1.9088
11/06/2008 16:40:00*1.9096*1.9096*1.9099*1.9066
11/06/2008 16:45:00*1.9096*1.9108*1.9111*1.9072
11/06/2008 16:50:00*1.9108*1.9103*1.911*1.9097
11/06/2008 16:55:00*1.9103*1.9093*1.9107*1.9091
11/06/2008 17:00:00*1.9093*1.909*1.9115*1.909
