11/04/2008 17:05:00*1.857*1.8563*1.8577*1.8558
11/04/2008 17:10:00*1.8563*1.8553*1.858*1.8549
11/04/2008 17:15:00*1.8553*1.8567*1.857*1.8551
11/04/2008 17:20:00*1.8567*1.862*1.8624*1.8563
11/04/2008 17:25:00*1.862*1.8617*1.862*1.8597
11/04/2008 17:30:00*1.8617*1.8614*1.8619*1.8591
11/04/2008 17:35:00*1.8614*1.8628*1.8631*1.8603
11/04/2008 17:40:00*1.8628*1.8628*1.8632*1.8606
11/04/2008 17:45:00*1.8628*1.8645*1.8653*1.8623
11/04/2008 17:50:00*1.8645*1.8636*1.865*1.8627
11/04/2008 17:55:00*1.8636*1.864*1.8646*1.8629
11/04/2008 18:00:00*1.864*1.8627*1.8642*1.8619
11/04/2008 18:05:00*1.8627*1.8612*1.8639*1.8612
11/04/2008 18:10:00*1.8612*1.8597*1.863*1.8594
11/04/2008 18:15:00*1.8597*1.8585*1.8615*1.8575
11/04/2008 18:20:00*1.8585*1.8614*1.8616*1.8576
11/04/2008 18:25:00*1.8614*1.8617*1.863*1.8596
11/04/2008 18:30:00*1.8617*1.8609*1.8634*1.8603
11/04/2008 18:35:00*1.8609*1.8619*1.8645*1.8603
11/04/2008 18:40:00*1.8619*1.8598*1.8621*1.8588
11/04/2008 18:45:00*1.8598*1.8638*1.8638*1.8586
11/04/2008 18:50:00*1.8638*1.8606*1.8644*1.8586
11/04/2008 18:55:00*1.8606*1.8605*1.8627*1.8597
11/04/2008 19:00:00*1.8605*1.8588*1.8618*1.8586
11/04/2008 19:05:00*1.8588*1.8588*1.8606*1.8585
11/04/2008 19:10:00*1.8588*1.8592*1.8603*1.8581
11/04/2008 19:15:00*1.8592*1.8584*1.8599*1.8573
11/04/2008 19:20:00*1.8584*1.8617*1.8619*1.8583
11/04/2008 19:25:00*1.8617*1.8613*1.8632*1.8601
11/04/2008 19:30:00*1.8613*1.8662*1.8677*1.8613
11/04/2008 19:35:00*1.8662*1.866*1.8669*1.8622
11/04/2008 19:40:00*1.866*1.8643*1.867*1.8628
11/04/2008 19:45:00*1.8643*1.8607*1.8644*1.8585
11/04/2008 19:50:00*1.8607*1.8606*1.8617*1.859
11/04/2008 19:55:00*1.8606*1.8619*1.8642*1.8597
11/04/2008 20:00:00*1.8619*1.8634*1.8645*1.8615
11/04/2008 20:05:00*1.8634*1.8615*1.8634*1.8605
11/04/2008 20:10:00*1.8615*1.8631*1.8648*1.8603
11/04/2008 20:15:00*1.8631*1.8675*1.8688*1.863
11/04/2008 20:20:00*1.8675*1.8684*1.8689*1.8655
11/04/2008 20:25:00*1.8684*1.8675*1.8712*1.8652
11/04/2008 20:30:00*1.8675*1.8662*1.87*1.8656
11/04/2008 20:35:00*1.8662*1.8702*1.8714*1.866
11/04/2008 20:40:00*1.8702*1.8709*1.8723*1.8691
11/04/2008 20:45:00*1.8709*1.8683*1.871*1.8677
11/04/2008 20:50:00*1.8684*1.87*1.8712*1.8668
11/04/2008 20:55:00*1.87*1.8693*1.8706*1.8674
11/04/2008 21:00:00*1.8693*1.8672*1.8699*1.8665
11/04/2008 21:05:00*1.8672*1.8676*1.8679*1.865
11/04/2008 21:10:00*1.8676*1.8724*1.8736*1.8666
11/04/2008 21:15:00*1.8724*1.8776*1.8781*1.8723
11/04/2008 21:20:00*1.8776*1.8714*1.8803*1.868
11/04/2008 21:25:00*1.8714*1.8697*1.8717*1.8661
11/04/2008 21:30:00*1.8697*1.8675*1.8718*1.8665
11/04/2008 21:35:00*1.8675*1.8704*1.8712*1.8675
11/04/2008 21:40:00*1.8704*1.8712*1.8719*1.87
11/04/2008 21:45:00*1.8712*1.8716*1.872*1.8702
11/04/2008 21:50:00*1.8716*1.869*1.8736*1.8679
11/04/2008 21:55:00*1.869*1.8696*1.8721*1.8687
11/04/2008 22:00:00*1.8696*1.869*1.8702*1.8682
11/04/2008 22:05:00*1.869*1.8673*1.8707*1.8639
11/04/2008 22:10:00*1.8673*1.8671*1.868*1.8666
11/04/2008 22:15:00*1.8671*1.8655*1.8675*1.863
11/04/2008 22:20:00*1.8655*1.8663*1.8679*1.8643
11/04/2008 22:25:00*1.8663*1.8668*1.8674*1.8659
11/04/2008 22:30:00*1.8668*1.8684*1.8695*1.8667
11/04/2008 22:35:00*1.8684*1.8676*1.8684*1.8671
11/04/2008 22:40:00*1.8676*1.8665*1.8679*1.8657
11/04/2008 22:45:00*1.8665*1.8671*1.8684*1.8658
11/04/2008 22:50:00*1.8671*1.8676*1.868*1.8667
11/04/2008 22:55:00*1.8676*1.8669*1.8684*1.8663
11/04/2008 23:00:00*1.8669*1.8663*1.8685*1.8656
11/04/2008 23:05:00*1.8663*1.8697*1.8701*1.8663
11/04/2008 23:10:00*1.8697*1.8731*1.8731*1.8677
11/04/2008 23:15:00*1.8731*1.8672*1.8753*1.8657
11/04/2008 23:20:00*1.8672*1.8666*1.8724*1.8632
11/04/2008 23:25:00*1.8666*1.8696*1.8703*1.8655
11/04/2008 23:30:00*1.8696*1.868*1.8714*1.8658
11/04/2008 23:35:00*1.868*1.8682*1.8695*1.865
11/04/2008 23:40:00*1.8682*1.8698*1.8741*1.8641
11/04/2008 23:45:00*1.8698*1.867*1.8709*1.8615
11/04/2008 23:50:00*1.867*1.8633*1.8682*1.8591
11/04/2008 23:55:00*1.8633*1.8634*1.8645*1.8595
11/05/2008 00:00:00*1.8634*1.867*1.867*1.8632
11/05/2008 00:05:00*1.867*1.8659*1.8678*1.8623
11/05/2008 00:10:00*1.8659*1.862*1.8664*1.8606
11/05/2008 00:15:00*1.862*1.861*1.8625*1.86
11/05/2008 00:20:00*1.861*1.8575*1.8613*1.8563
11/05/2008 00:25:00*1.8575*1.8595*1.8614*1.8554
11/05/2008 00:30:00*1.8595*1.8642*1.8658*1.8593
11/05/2008 00:35:00*1.8642*1.8648*1.8684*1.8626
11/05/2008 00:40:00*1.8648*1.8654*1.8676*1.8642
11/05/2008 00:45:00*1.8654*1.8669*1.8676*1.8648
11/05/2008 00:50:00*1.8669*1.8634*1.8687*1.8627
11/05/2008 00:55:00*1.8634*1.8626*1.8652*1.8604
11/05/2008 01:00:00*1.8626*1.8593*1.8639*1.8587
11/05/2008 01:05:00*1.8593*1.8607*1.8621*1.8555
11/05/2008 01:10:00*1.8607*1.8644*1.8687*1.8594
11/05/2008 01:15:00*1.8644*1.8632*1.8649*1.8613
11/05/2008 01:20:00*1.8632*1.8616*1.864*1.86
11/05/2008 01:25:00*1.8616*1.8609*1.8638*1.8556
11/05/2008 01:30:00*1.8609*1.8591*1.8625*1.8587
11/05/2008 01:35:00*1.8591*1.8591*1.8603*1.8577
11/05/2008 01:40:00*1.8591*1.8562*1.8608*1.8554
11/05/2008 01:45:00*1.8562*1.8563*1.8582*1.8551
11/05/2008 01:50:00*1.8563*1.858*1.8586*1.8557
11/05/2008 01:55:00*1.858*1.8582*1.8594*1.8558
11/05/2008 02:00:00*1.8582*1.8605*1.8645*1.8563
11/05/2008 02:05:00*1.8605*1.8638*1.8642*1.8597
11/05/2008 02:10:00*1.8638*1.8608*1.8651*1.8591
11/05/2008 02:15:00*1.8608*1.8613*1.8641*1.8597
11/05/2008 02:20:00*1.8613*1.8638*1.8641*1.8606
11/05/2008 02:25:00*1.8638*1.8645*1.8653*1.8623
11/05/2008 02:30:00*1.8645*1.8653*1.8661*1.8634
11/05/2008 02:35:00*1.8653*1.8662*1.8669*1.8625
11/05/2008 02:40:00*1.8662*1.863*1.8667*1.8622
11/05/2008 02:45:00*1.863*1.8647*1.8667*1.863
11/05/2008 02:50:00*1.8647*1.8659*1.868*1.8639
11/05/2008 02:55:00*1.8659*1.8651*1.8674*1.8646
11/05/2008 03:00:00*1.8651*1.8708*1.8709*1.8648
11/05/2008 03:05:00*1.8708*1.8676*1.871*1.8675
11/05/2008 03:10:00*1.8676*1.8657*1.8689*1.8657
11/05/2008 03:15:00*1.8657*1.8659*1.8676*1.8646
11/05/2008 03:20:00*1.8658*1.8647*1.8694*1.8641
11/05/2008 03:25:00*1.8647*1.8664*1.8677*1.8646
11/05/2008 03:30:00*1.8664*1.8662*1.8695*1.8651
11/05/2008 03:35:00*1.8662*1.8652*1.8688*1.8624
11/05/2008 03:40:00*1.8652*1.8675*1.8679*1.864
11/05/2008 03:45:00*1.8675*1.8694*1.8709*1.8672
11/05/2008 03:50:00*1.8694*1.8643*1.8696*1.8629
11/05/2008 03:55:00*1.8643*1.8686*1.8691*1.8642
11/05/2008 04:00:00*1.8686*1.8701*1.8716*1.8679
11/05/2008 04:05:00*1.8701*1.8668*1.8704*1.8666
11/05/2008 04:10:00*1.8668*1.8679*1.8706*1.8659
11/05/2008 04:15:00*1.8679*1.8689*1.8692*1.8643
11/05/2008 04:20:00*1.8689*1.8707*1.8715*1.8684
11/05/2008 04:25:00*1.8707*1.8679*1.8708*1.8668
11/05/2008 04:30:00*1.8679*1.8639*1.8683*1.8624
11/05/2008 04:35:00*1.8639*1.8633*1.8649*1.8629
11/05/2008 04:40:00*1.8633*1.865*1.8657*1.8627
11/05/2008 04:45:00*1.865*1.865*1.8709*1.8643
11/05/2008 04:50:00*1.865*1.8699*1.8701*1.8649
11/05/2008 04:55:00*1.8699*1.8694*1.8714*1.8682
11/05/2008 05:00:00*1.8694*1.8685*1.8712*1.8673
11/05/2008 05:05:00*1.8685*1.8692*1.8713*1.8675
11/05/2008 05:10:00*1.8692*1.8678*1.8702*1.8664
11/05/2008 05:15:00*1.8678*1.8652*1.868*1.8649
11/05/2008 05:20:00*1.8652*1.8668*1.8671*1.8643
11/05/2008 05:25:00*1.8668*1.8658*1.8672*1.8653
11/05/2008 05:30:00*1.8658*1.8642*1.866*1.8622
11/05/2008 05:35:00*1.8642*1.8652*1.8663*1.8641
11/05/2008 05:40:00*1.8652*1.8654*1.8666*1.8621
11/05/2008 05:45:00*1.8654*1.8635*1.8678*1.8626
11/05/2008 05:50:00*1.8635*1.8617*1.865*1.8613
11/05/2008 05:55:00*1.8617*1.8613*1.8629*1.8605
11/05/2008 06:00:00*1.8613*1.8609*1.862*1.8603
11/05/2008 06:05:00*1.8609*1.8585*1.8616*1.8564
11/05/2008 06:10:00*1.8585*1.857*1.8595*1.856
11/05/2008 06:15:00*1.857*1.857*1.8584*1.8557
11/05/2008 06:20:00*1.857*1.8561*1.8574*1.8556
11/05/2008 06:25:00*1.8561*1.8554*1.8569*1.8539
11/05/2008 06:30:00*1.8554*1.8621*1.8625*1.855
11/05/2008 06:35:00*1.8621*1.8595*1.8629*1.8593
11/05/2008 06:40:00*1.8595*1.8607*1.8612*1.8592
11/05/2008 06:45:00*1.8607*1.8583*1.8607*1.8563
11/05/2008 06:50:00*1.8583*1.8546*1.8586*1.8522
11/05/2008 06:55:00*1.8546*1.8584*1.8597*1.8524
11/05/2008 07:00:00*1.8584*1.857*1.8602*1.8551
11/05/2008 07:05:00*1.857*1.8563*1.8595*1.8555
11/05/2008 07:10:00*1.8563*1.8564*1.8601*1.8561
11/05/2008 07:15:00*1.8564*1.8553*1.8589*1.8548
11/05/2008 07:20:00*1.8553*1.8582*1.8599*1.8553
11/05/2008 07:25:00*1.8582*1.8567*1.8585*1.8559
11/05/2008 07:30:00*1.8567*1.8577*1.8584*1.8567
11/05/2008 07:35:00*1.8577*1.861*1.8611*1.8558
11/05/2008 07:40:00*1.861*1.8574*1.8615*1.8566
11/05/2008 07:45:00*1.8574*1.8605*1.8605*1.8545
11/05/2008 07:50:00*1.8605*1.8609*1.863*1.86
11/05/2008 07:55:00*1.8609*1.8631*1.8637*1.8582
11/05/2008 08:00:00*1.8631*1.8631*1.8652*1.8625
11/05/2008 08:05:00*1.8631*1.8604*1.8636*1.8604
11/05/2008 08:10:00*1.8604*1.8615*1.862*1.8587
11/05/2008 08:15:00*1.8615*1.8599*1.8637*1.8599
11/05/2008 08:20:00*1.8599*1.8629*1.8653*1.8587
11/05/2008 08:25:00*1.8629*1.8634*1.864*1.861
11/05/2008 08:30:00*1.8634*1.8642*1.8667*1.8629
11/05/2008 08:35:00*1.8642*1.8614*1.8656*1.8589
11/05/2008 08:40:00*1.8613*1.8641*1.8658*1.861
11/05/2008 08:45:00*1.8641*1.8627*1.8641*1.8617
11/05/2008 08:50:00*1.8627*1.8602*1.8639*1.8588
11/05/2008 08:55:00*1.86*1.8625*1.8625*1.8579
11/05/2008 09:00:00*1.8625*1.8584*1.8634*1.8571
11/05/2008 09:05:00*1.8582*1.8612*1.8618*1.8576
11/05/2008 09:10:00*1.8612*1.8616*1.8624*1.8591
11/05/2008 09:15:00*1.8616*1.8632*1.8642*1.8605
11/05/2008 09:20:00*1.8632*1.8634*1.8649*1.8628
11/05/2008 09:25:00*1.8634*1.8661*1.8675*1.8632
11/05/2008 09:30:00*1.866*1.8692*1.8699*1.8655
11/05/2008 09:35:00*1.8692*1.8698*1.8705*1.8668
11/05/2008 09:40:00*1.8698*1.8732*1.8762*1.8686
11/05/2008 09:45:00*1.8732*1.8787*1.8787*1.8717
11/05/2008 09:50:00*1.8787*1.8757*1.8804*1.8753
11/05/2008 09:55:00*1.8757*1.873*1.8757*1.8718
11/05/2008 10:00:00*1.873*1.8661*1.8731*1.8638
11/05/2008 10:05:00*1.8664*1.8669*1.8705*1.8654
11/05/2008 10:10:00*1.8669*1.8706*1.8731*1.8666
11/05/2008 10:15:00*1.8706*1.8759*1.8769*1.8697
11/05/2008 10:20:00*1.8759*1.8735*1.8815*1.8733
11/05/2008 10:25:00*1.8735*1.8744*1.8762*1.8714
11/05/2008 10:30:00*1.8744*1.8731*1.8756*1.8724
11/05/2008 10:35:00*1.8731*1.8734*1.8755*1.8702
11/05/2008 10:40:00*1.8734*1.8777*1.881*1.8732
11/05/2008 10:45:00*1.8777*1.8767*1.8788*1.8755
11/05/2008 10:50:00*1.8768*1.8765*1.8831*1.8758
11/05/2008 10:55:00*1.8762*1.872*1.8804*1.8702
11/05/2008 11:00:00*1.872*1.863*1.8725*1.8614
11/05/2008 11:05:00*1.8628*1.8684*1.8686*1.8627
11/05/2008 11:10:00*1.8686*1.8687*1.8701*1.8661
11/05/2008 11:15:00*1.8687*1.8692*1.8707*1.8674
11/05/2008 11:20:00*1.8693*1.8669*1.8708*1.8669
11/05/2008 11:25:00*1.8669*1.8697*1.8715*1.8666
11/05/2008 11:30:00*1.8697*1.8694*1.8725*1.8691
11/05/2008 11:35:00*1.8693*1.8695*1.8716*1.869
11/05/2008 11:40:00*1.8695*1.8692*1.8704*1.8684
11/05/2008 11:45:00*1.8692*1.87*1.8709*1.8687
11/05/2008 11:50:00*1.87*1.8681*1.8727*1.8675
11/05/2008 11:55:00*1.8685*1.8693*1.8712*1.8651
11/05/2008 12:00:00*1.8693*1.8703*1.8722*1.8673
11/05/2008 12:05:00*1.8703*1.8694*1.8722*1.8687
11/05/2008 12:10:00*1.8694*1.8699*1.8708*1.8685
11/05/2008 12:15:00*1.8699*1.8722*1.8723*1.8682
11/05/2008 12:20:00*1.8723*1.8707*1.8728*1.8677
11/05/2008 12:25:00*1.8707*1.8714*1.8738*1.87
11/05/2008 12:30:00*1.8714*1.8679*1.8714*1.8671
11/05/2008 12:35:00*1.8679*1.8703*1.872*1.8678
11/05/2008 12:40:00*1.8703*1.8794*1.8814*1.8702
11/05/2008 12:45:00*1.8794*1.8772*1.8816*1.8771
11/05/2008 12:50:00*1.8772*1.8727*1.8783*1.8717
11/05/2008 12:55:00*1.8727*1.8716*1.8763*1.8696
11/05/2008 13:00:00*1.8716*1.8726*1.8754*1.8698
11/05/2008 13:05:00*1.8723*1.8741*1.875*1.8713
11/05/2008 13:10:00*1.8744*1.8734*1.8756*1.8721
11/05/2008 13:15:00*1.8734*1.8773*1.8784*1.8726
11/05/2008 13:20:00*1.8772*1.8734*1.8794*1.8732
11/05/2008 13:25:00*1.8734*1.8741*1.8749*1.873
11/05/2008 13:30:00*1.8741*1.8703*1.8743*1.8696
11/05/2008 13:35:00*1.8703*1.8718*1.8735*1.87
11/05/2008 13:40:00*1.8718*1.8731*1.874*1.8711
11/05/2008 13:45:00*1.8731*1.8736*1.875*1.873
11/05/2008 13:50:00*1.8736*1.8746*1.8755*1.8724
11/05/2008 13:55:00*1.8746*1.8714*1.8755*1.8714
11/05/2008 14:00:00*1.8714*1.8736*1.8749*1.8711
11/05/2008 14:05:00*1.8736*1.8715*1.8744*1.8708
11/05/2008 14:10:00*1.8715*1.8746*1.8756*1.8714
11/05/2008 14:15:00*1.8746*1.8748*1.8762*1.8737
11/05/2008 14:20:00*1.8748*1.8742*1.8749*1.8721
11/05/2008 14:25:00*1.8742*1.8773*1.8783*1.874
11/05/2008 14:30:00*1.8773*1.8793*1.8795*1.8768
11/05/2008 14:35:00*1.8793*1.8771*1.8796*1.8755
11/05/2008 14:40:00*1.8771*1.8777*1.8783*1.8751
11/05/2008 14:45:00*1.8777*1.8726*1.8779*1.8715
11/05/2008 14:50:00*1.8726*1.8753*1.8757*1.8725
11/05/2008 14:55:00*1.8753*1.8766*1.8778*1.8749
11/05/2008 15:00:00*1.8766*1.8757*1.8766*1.8741
11/05/2008 15:05:00*1.8757*1.8749*1.8765*1.8742
11/05/2008 15:10:00*1.8749*1.8742*1.8764*1.874
11/05/2008 15:15:00*1.8742*1.8767*1.8777*1.8735
11/05/2008 15:20:00*1.8767*1.8772*1.8788*1.8746
11/05/2008 15:25:00*1.8772*1.8755*1.8775*1.8735
11/05/2008 15:30:00*1.8755*1.8762*1.8777*1.8743
11/05/2008 15:35:00*1.8762*1.878*1.8786*1.8757
11/05/2008 15:40:00*1.878*1.8803*1.8819*1.8763
11/05/2008 15:45:00*1.8803*1.8786*1.8847*1.8778
11/05/2008 15:50:00*1.8786*1.8782*1.8791*1.8766
11/05/2008 15:55:00*1.8782*1.8819*1.8827*1.8782
11/05/2008 16:00:00*1.8819*1.8881*1.8886*1.8815
11/05/2008 16:05:00*1.8881*1.8895*1.892*1.8881
11/05/2008 16:10:00*1.8895*1.8892*1.891*1.8889
11/05/2008 16:15:00*1.8892*1.891*1.8914*1.8891
11/05/2008 16:20:00*1.8912*1.8898*1.8912*1.8877
11/05/2008 16:25:00*1.8899*1.8907*1.8913*1.8894
11/05/2008 16:30:00*1.8907*1.8921*1.8924*1.8892
11/05/2008 16:35:00*1.8921*1.8964*1.8966*1.8911
11/05/2008 16:40:00*1.8964*1.899*1.8999*1.8953
11/05/2008 16:45:00*1.899*1.8972*1.8999*1.8965
11/05/2008 16:50:00*1.8972*1.8935*1.8979*1.8929
11/05/2008 16:55:00*1.8935*1.895*1.8952*1.8919
11/05/2008 17:00:00*1.895*1.9003*1.9024*1.895
