11/03/2008 17:05:00*1.8685*1.867*1.87*1.867
11/03/2008 17:10:00*1.867*1.8649*1.867*1.8647
11/03/2008 17:15:00*1.8649*1.862*1.8649*1.8617
11/03/2008 17:20:00*1.862*1.8627*1.8633*1.8532
11/03/2008 17:25:00*1.8627*1.8627*1.8627*1.8589
11/03/2008 17:30:00*1.8627*1.8627*1.8631*1.8619
11/03/2008 17:35:00*1.8627*1.8641*1.8642*1.8619
11/03/2008 17:40:00*1.8641*1.8645*1.8653*1.863
11/03/2008 17:45:00*1.8645*1.8642*1.8662*1.863
11/03/2008 17:50:00*1.8642*1.8653*1.8671*1.8639
11/03/2008 17:55:00*1.8653*1.8666*1.8672*1.862
11/03/2008 18:00:00*1.8666*1.8644*1.8687*1.8627
11/03/2008 18:05:00*1.8644*1.8631*1.8651*1.8622
11/03/2008 18:10:00*1.8631*1.8635*1.865*1.863
11/03/2008 18:15:00*1.8635*1.8643*1.8649*1.8621
11/03/2008 18:20:00*1.8643*1.865*1.866*1.8633
11/03/2008 18:25:00*1.865*1.8669*1.8674*1.8648
11/03/2008 18:30:00*1.8669*1.8678*1.8679*1.8665
11/03/2008 18:35:00*1.8678*1.8685*1.8698*1.8674
11/03/2008 18:40:00*1.8685*1.8704*1.8734*1.8684
11/03/2008 18:45:00*1.8704*1.8715*1.8727*1.8702
11/03/2008 18:50:00*1.8715*1.868*1.8715*1.8662
11/03/2008 18:55:00*1.868*1.8669*1.8683*1.8657
11/03/2008 19:00:00*1.8669*1.8665*1.8682*1.8658
11/03/2008 19:05:00*1.8665*1.8683*1.8691*1.8648
11/03/2008 19:10:00*1.8683*1.8681*1.8699*1.8673
11/03/2008 19:15:00*1.8681*1.8675*1.8701*1.8669
11/03/2008 19:20:00*1.8675*1.8661*1.8684*1.8646
11/03/2008 19:25:00*1.8661*1.8674*1.8675*1.8637
11/03/2008 19:30:00*1.8674*1.8682*1.8693*1.8671
11/03/2008 19:35:00*1.8682*1.8707*1.8711*1.8682
11/03/2008 19:40:00*1.8707*1.8716*1.8732*1.8704
11/03/2008 19:45:00*1.8716*1.8768*1.8775*1.8712
11/03/2008 19:50:00*1.8768*1.8766*1.8787*1.8746
11/03/2008 19:55:00*1.8766*1.8739*1.8772*1.8714
11/03/2008 20:00:00*1.8739*1.8715*1.8739*1.8696
11/03/2008 20:05:00*1.8715*1.8717*1.8742*1.8688
11/03/2008 20:10:00*1.8717*1.8766*1.8772*1.8702
11/03/2008 20:15:00*1.8766*1.8769*1.8783*1.8759
11/03/2008 20:20:00*1.8769*1.8803*1.8813*1.8761
11/03/2008 20:25:00*1.8803*1.878*1.8807*1.8756
11/03/2008 20:30:00*1.878*1.8771*1.8786*1.8751
11/03/2008 20:35:00*1.8771*1.8781*1.8798*1.8767
11/03/2008 20:40:00*1.8781*1.8775*1.8798*1.8744
11/03/2008 20:45:00*1.8775*1.8761*1.8776*1.8754
11/03/2008 20:50:00*1.8761*1.8775*1.879*1.8757
11/03/2008 20:55:00*1.8775*1.8773*1.8781*1.8767
11/03/2008 21:00:00*1.8773*1.8779*1.8794*1.8771
11/03/2008 21:05:00*1.8779*1.8785*1.8791*1.8766
11/03/2008 21:10:00*1.8785*1.8781*1.8804*1.8777
11/03/2008 21:15:00*1.8781*1.8777*1.8804*1.8777
11/03/2008 21:20:00*1.8777*1.8796*1.8807*1.8776
11/03/2008 21:25:00*1.8796*1.8789*1.8808*1.8781
11/03/2008 21:30:00*1.8789*1.8821*1.8834*1.8781
11/03/2008 21:35:00*1.8821*1.8797*1.8832*1.8781
11/03/2008 21:40:00*1.8797*1.8793*1.8801*1.8777
11/03/2008 21:45:00*1.8793*1.879*1.8813*1.8787
11/03/2008 21:50:00*1.879*1.8791*1.8814*1.8789
11/03/2008 21:55:00*1.8791*1.8811*1.8815*1.8783
11/03/2008 22:00:00*1.8811*1.8799*1.8813*1.8791
11/03/2008 22:05:00*1.8799*1.8807*1.8818*1.8798
11/03/2008 22:10:00*1.8807*1.8813*1.8839*1.8802
11/03/2008 22:15:00*1.8813*1.8793*1.8816*1.8779
11/03/2008 22:20:00*1.8793*1.8775*1.88*1.8758
11/03/2008 22:25:00*1.8775*1.871*1.8784*1.8685
11/03/2008 22:30:00*1.871*1.8694*1.8731*1.867
11/03/2008 22:35:00*1.8694*1.8859*1.8869*1.8694
11/03/2008 22:40:00*1.8859*1.8803*1.8893*1.8781
11/03/2008 22:45:00*1.8803*1.8842*1.8856*1.8791
11/03/2008 22:50:00*1.8842*1.8863*1.8867*1.8796
11/03/2008 22:55:00*1.8863*1.8866*1.8879*1.883
11/03/2008 23:00:00*1.8866*1.8864*1.8887*1.8853
11/03/2008 23:05:00*1.8864*1.8917*1.8937*1.8864
11/03/2008 23:10:00*1.8917*1.8933*1.894*1.8885
11/03/2008 23:15:00*1.8933*1.8977*1.8977*1.8905
11/03/2008 23:20:00*1.8977*1.8949*1.8992*1.8936
11/03/2008 23:25:00*1.8949*1.8955*1.8978*1.8928
11/03/2008 23:30:00*1.8955*1.8929*1.8973*1.8916
11/03/2008 23:35:00*1.8929*1.891*1.8936*1.889
11/03/2008 23:40:00*1.891*1.894*1.8947*1.8891
11/03/2008 23:45:00*1.894*1.8946*1.8956*1.8927
11/03/2008 23:50:00*1.8946*1.8929*1.8956*1.8923
11/03/2008 23:55:00*1.8929*1.894*1.8944*1.8916
11/04/2008 00:00:00*1.894*1.8929*1.8944*1.892
11/04/2008 00:05:00*1.8929*1.8916*1.8948*1.8899
11/04/2008 00:10:00*1.8916*1.8927*1.8932*1.8912
11/04/2008 00:15:00*1.8927*1.8929*1.8939*1.8916
11/04/2008 00:20:00*1.8929*1.8955*1.8958*1.8921
11/04/2008 00:25:00*1.8955*1.8942*1.8966*1.8922
11/04/2008 00:30:00*1.8942*1.893*1.8948*1.8925
11/04/2008 00:35:00*1.893*1.8979*1.8981*1.8917
11/04/2008 00:40:00*1.8979*1.9003*1.9009*1.8971
11/04/2008 00:45:00*1.9003*1.903*1.9047*1.8999
11/04/2008 00:50:00*1.903*1.9033*1.9046*1.9011
11/04/2008 00:55:00*1.9033*1.8985*1.9037*1.8965
11/04/2008 01:00:00*1.8985*1.8971*1.9012*1.8964
11/04/2008 01:05:00*1.8971*1.8992*1.8998*1.8969
11/04/2008 01:10:00*1.8992*1.8977*1.8998*1.8974
11/04/2008 01:15:00*1.8977*1.897*1.9*1.8952
11/04/2008 01:20:00*1.897*1.8939*1.897*1.8915
11/04/2008 01:25:00*1.8939*1.8916*1.8945*1.8911
11/04/2008 01:30:00*1.8916*1.89*1.8946*1.8891
11/04/2008 01:35:00*1.89*1.8906*1.8912*1.8884
11/04/2008 01:40:00*1.8906*1.8895*1.8908*1.8873
11/04/2008 01:45:00*1.8895*1.8907*1.8919*1.8872
11/04/2008 01:50:00*1.8907*1.8903*1.8916*1.8873
11/04/2008 01:55:00*1.8903*1.891*1.8917*1.889
11/04/2008 02:00:00*1.891*1.8891*1.8918*1.8891
11/04/2008 02:05:00*1.8891*1.892*1.8928*1.8891
11/04/2008 02:10:00*1.892*1.8919*1.8927*1.89
11/04/2008 02:15:00*1.8919*1.8918*1.8931*1.8903
11/04/2008 02:20:00*1.8914*1.8912*1.8935*1.8897
11/04/2008 02:25:00*1.8911*1.8899*1.8919*1.8895
11/04/2008 02:30:00*1.8899*1.8847*1.8909*1.8812
11/04/2008 02:35:00*1.8847*1.888*1.8887*1.8843
11/04/2008 02:40:00*1.8879*1.8842*1.8892*1.884
11/04/2008 02:45:00*1.8842*1.8839*1.8856*1.8835
11/04/2008 02:50:00*1.8837*1.8878*1.8904*1.8836
11/04/2008 02:55:00*1.8878*1.8897*1.8907*1.8875
11/04/2008 03:00:00*1.8897*1.8939*1.8949*1.8896
11/04/2008 03:05:00*1.8939*1.892*1.8945*1.8906
11/04/2008 03:10:00*1.892*1.8893*1.8922*1.8893
11/04/2008 03:15:00*1.8897*1.8895*1.8911*1.8887
11/04/2008 03:20:00*1.8894*1.8906*1.8906*1.8874
11/04/2008 03:25:00*1.8902*1.8902*1.8912*1.8877
11/04/2008 03:30:00*1.8895*1.887*1.8914*1.886
11/04/2008 03:35:00*1.8869*1.8882*1.8888*1.8859
11/04/2008 03:40:00*1.8881*1.8862*1.8888*1.8854
11/04/2008 03:45:00*1.8859*1.8848*1.8885*1.884
11/04/2008 03:50:00*1.884*1.8778*1.8858*1.8765
11/04/2008 03:55:00*1.8774*1.8783*1.8788*1.8754
11/04/2008 04:00:00*1.8782*1.8789*1.8796*1.8774
11/04/2008 04:05:00*1.8778*1.8763*1.8789*1.8749
11/04/2008 04:10:00*1.8766*1.8772*1.8788*1.8747
11/04/2008 04:15:00*1.8772*1.8777*1.8792*1.8763
11/04/2008 04:20:00*1.8777*1.8799*1.8809*1.8775
11/04/2008 04:25:00*1.8799*1.8805*1.8808*1.8789
11/04/2008 04:30:00*1.8803*1.8816*1.882*1.8791
11/04/2008 04:35:00*1.8816*1.8818*1.8829*1.881
11/04/2008 04:40:00*1.882*1.8805*1.8824*1.8795
11/04/2008 04:45:00*1.8806*1.8808*1.8821*1.8798
11/04/2008 04:50:00*1.8811*1.8832*1.8839*1.8807
11/04/2008 04:55:00*1.8832*1.8858*1.8863*1.8831
11/04/2008 05:00:00*1.8851*1.8847*1.8858*1.8818
11/04/2008 05:05:00*1.8842*1.8834*1.8847*1.8819
11/04/2008 05:10:00*1.8834*1.8834*1.8846*1.8815
11/04/2008 05:15:00*1.8837*1.8861*1.8867*1.8826
11/04/2008 05:20:00*1.8863*1.8762*1.8863*1.8759
11/04/2008 05:25:00*1.8759*1.871*1.8769*1.8699
11/04/2008 05:30:00*1.871*1.8747*1.875*1.8699
11/04/2008 05:35:00*1.8747*1.8773*1.8773*1.8737
11/04/2008 05:40:00*1.8771*1.8758*1.8783*1.8758
11/04/2008 05:45:00*1.8762*1.8757*1.8768*1.8744
11/04/2008 05:50:00*1.8756*1.8757*1.8761*1.8746
11/04/2008 05:55:00*1.8757*1.876*1.8773*1.8753
11/04/2008 06:00:00*1.8761*1.8715*1.8767*1.8712
11/04/2008 06:05:00*1.8717*1.873*1.8733*1.8705
11/04/2008 06:10:00*1.8727*1.8732*1.874*1.8704
11/04/2008 06:15:00*1.8728*1.8711*1.8743*1.8705
11/04/2008 06:20:00*1.8714*1.8701*1.8736*1.8653
11/04/2008 06:25:00*1.8655*1.8724*1.8735*1.8655
11/04/2008 06:30:00*1.8724*1.8713*1.874*1.8711
11/04/2008 06:35:00*1.8713*1.872*1.8735*1.8702
11/04/2008 06:40:00*1.8722*1.8724*1.8735*1.8715
11/04/2008 06:45:00*1.8724*1.8722*1.8735*1.8715
11/04/2008 06:50:00*1.8722*1.8683*1.8745*1.8672
11/04/2008 06:55:00*1.8684*1.8684*1.8702*1.8677
11/04/2008 07:00:00*1.8679*1.869*1.8699*1.8679
11/04/2008 07:05:00*1.8691*1.8686*1.8695*1.868
11/04/2008 07:10:00*1.8686*1.8674*1.8691*1.867
11/04/2008 07:15:00*1.8674*1.8607*1.8681*1.8582
11/04/2008 07:20:00*1.8607*1.8609*1.8612*1.8588
11/04/2008 07:25:00*1.8609*1.8627*1.8639*1.8608
11/04/2008 07:30:00*1.8627*1.8586*1.8627*1.8584
11/04/2008 07:35:00*1.8586*1.8533*1.8594*1.8505
11/04/2008 07:40:00*1.8533*1.8549*1.855*1.8524
11/04/2008 07:45:00*1.8549*1.8506*1.8553*1.8495
11/04/2008 07:50:00*1.8506*1.8517*1.8531*1.8495
11/04/2008 07:55:00*1.8517*1.8566*1.8576*1.8515
11/04/2008 08:00:00*1.8566*1.8541*1.8578*1.8523
11/04/2008 08:05:00*1.8541*1.855*1.8559*1.8512
11/04/2008 08:10:00*1.855*1.8543*1.855*1.8521
11/04/2008 08:15:00*1.8543*1.855*1.856*1.8523
11/04/2008 08:20:00*1.855*1.8539*1.8555*1.8529
11/04/2008 08:25:00*1.8539*1.8522*1.8555*1.8513
11/04/2008 08:30:00*1.8522*1.8545*1.8547*1.8508
11/04/2008 08:35:00*1.8545*1.8556*1.8565*1.8518
11/04/2008 08:40:00*1.8556*1.8562*1.8572*1.8532
11/04/2008 08:45:00*1.8562*1.8592*1.8597*1.8557
11/04/2008 08:50:00*1.8592*1.8583*1.8592*1.856
11/04/2008 08:55:00*1.8583*1.8594*1.8609*1.8574
11/04/2008 09:00:00*1.8594*1.8555*1.8609*1.8553
11/04/2008 09:05:00*1.8555*1.8551*1.8555*1.8507
11/04/2008 09:10:00*1.8551*1.8595*1.8598*1.8541
11/04/2008 09:15:00*1.8595*1.8595*1.8608*1.8578
11/04/2008 09:20:00*1.8595*1.8598*1.8609*1.8584
11/04/2008 09:25:00*1.8598*1.8594*1.86*1.8577
11/04/2008 09:30:00*1.8594*1.8604*1.8608*1.8582
11/04/2008 09:35:00*1.8604*1.8604*1.8623*1.8591
11/04/2008 09:40:00*1.8604*1.8566*1.8606*1.8556
11/04/2008 09:45:00*1.8566*1.8596*1.8617*1.8556
11/04/2008 09:50:00*1.8596*1.8617*1.8624*1.8587
11/04/2008 09:55:00*1.8617*1.8628*1.864*1.8606
11/04/2008 10:00:00*1.8628*1.8648*1.8664*1.862
11/04/2008 10:05:00*1.8648*1.8621*1.8667*1.8617
11/04/2008 10:10:00*1.8621*1.8616*1.8631*1.8597
11/04/2008 10:15:00*1.8616*1.8625*1.8631*1.8605
11/04/2008 10:20:00*1.8625*1.8587*1.8628*1.8584
11/04/2008 10:25:00*1.8587*1.8584*1.8599*1.8566
11/04/2008 10:30:00*1.8584*1.8573*1.8591*1.857
11/04/2008 10:35:00*1.8573*1.8566*1.858*1.8522
11/04/2008 10:40:00*1.8566*1.8578*1.8586*1.8546
11/04/2008 10:45:00*1.8578*1.8576*1.8602*1.8571
11/04/2008 10:50:00*1.8576*1.8612*1.8618*1.8576
11/04/2008 10:55:00*1.8612*1.8611*1.863*1.8599
11/04/2008 11:00:00*1.8611*1.8585*1.8633*1.8583
11/04/2008 11:05:00*1.8585*1.8582*1.8604*1.8563
11/04/2008 11:10:00*1.8582*1.8584*1.8598*1.8572
11/04/2008 11:15:00*1.8584*1.8572*1.8592*1.8553
11/04/2008 11:20:00*1.8572*1.8602*1.8605*1.8566
11/04/2008 11:25:00*1.8602*1.8596*1.8621*1.8585
11/04/2008 11:30:00*1.8596*1.8601*1.8613*1.8589
11/04/2008 11:35:00*1.8601*1.8567*1.8603*1.8567
11/04/2008 11:40:00*1.8567*1.8584*1.8621*1.8558
11/04/2008 11:45:00*1.8584*1.8577*1.8609*1.8563
11/04/2008 11:50:00*1.8577*1.8568*1.8577*1.8543
11/04/2008 11:55:00*1.8568*1.8578*1.859*1.8553
11/04/2008 12:00:00*1.8578*1.8584*1.859*1.8569
11/04/2008 12:05:00*1.8584*1.8609*1.8609*1.8571
11/04/2008 12:10:00*1.8609*1.8592*1.8621*1.8567
11/04/2008 12:15:00*1.8592*1.8597*1.8608*1.8576
11/04/2008 12:20:00*1.8597*1.8591*1.8605*1.8565
11/04/2008 12:25:00*1.8591*1.8599*1.8612*1.8583
11/04/2008 12:30:00*1.8599*1.8621*1.8624*1.8589
11/04/2008 12:35:00*1.8621*1.8603*1.8624*1.8596
11/04/2008 12:40:00*1.8603*1.857*1.8613*1.8565
11/04/2008 12:45:00*1.857*1.8607*1.8609*1.8559
11/04/2008 12:50:00*1.8607*1.86*1.8617*1.86
11/04/2008 12:55:00*1.86*1.8614*1.8621*1.8597
11/04/2008 13:00:00*1.8614*1.8599*1.8616*1.8596
11/04/2008 13:05:00*1.8599*1.8595*1.8612*1.8592
11/04/2008 13:10:00*1.8595*1.8605*1.8607*1.8589
11/04/2008 13:15:00*1.8605*1.861*1.8617*1.8598
11/04/2008 13:20:00*1.861*1.8587*1.8611*1.8578
11/04/2008 13:25:00*1.8587*1.8583*1.859*1.8574
11/04/2008 13:30:00*1.8583*1.8602*1.8602*1.858
11/04/2008 13:35:00*1.8602*1.8616*1.8641*1.8598
11/04/2008 13:40:00*1.8616*1.8582*1.8617*1.8577
11/04/2008 13:45:00*1.8582*1.8592*1.8602*1.8563
11/04/2008 13:50:00*1.8592*1.8605*1.8611*1.8592
11/04/2008 13:55:00*1.8605*1.8641*1.8643*1.8604
11/04/2008 14:00:00*1.8641*1.864*1.8654*1.8632
11/04/2008 14:05:00*1.864*1.8651*1.8663*1.8635
11/04/2008 14:10:00*1.8651*1.8668*1.8674*1.8648
11/04/2008 14:15:00*1.8668*1.8668*1.8677*1.8658
11/04/2008 14:20:00*1.8668*1.864*1.8688*1.8639
11/04/2008 14:25:00*1.864*1.8659*1.8671*1.8639
11/04/2008 14:30:00*1.8659*1.8622*1.8659*1.8621
11/04/2008 14:35:00*1.8622*1.8624*1.8629*1.861
11/04/2008 14:40:00*1.8624*1.8638*1.8648*1.8623
11/04/2008 14:45:00*1.8638*1.861*1.8646*1.8607
11/04/2008 14:50:00*1.861*1.8625*1.8632*1.8609
11/04/2008 14:55:00*1.8625*1.8612*1.863*1.8601
11/04/2008 15:00:00*1.8612*1.8594*1.8619*1.8593
11/04/2008 15:05:00*1.8594*1.8611*1.8629*1.8581
11/04/2008 15:10:00*1.8611*1.8628*1.8638*1.8608
11/04/2008 15:15:00*1.8628*1.8633*1.8643*1.8618
11/04/2008 15:20:00*1.8633*1.8632*1.8642*1.8618
11/04/2008 15:25:00*1.8632*1.8656*1.8656*1.8628
11/04/2008 15:30:00*1.8656*1.8624*1.8656*1.8609
11/04/2008 15:35:00*1.8624*1.8615*1.8645*1.8593
11/04/2008 15:40:00*1.8615*1.861*1.8616*1.8603
11/04/2008 15:45:00*1.861*1.8604*1.8617*1.8601
11/04/2008 15:50:00*1.8604*1.8585*1.8614*1.8582
11/04/2008 15:55:00*1.8585*1.8587*1.8597*1.8573
11/04/2008 16:00:00*1.8587*1.8595*1.8603*1.8579
11/04/2008 16:05:00*1.8595*1.858*1.8609*1.8565
11/04/2008 16:10:00*1.858*1.859*1.859*1.8568
11/04/2008 16:15:00*1.859*1.8583*1.8599*1.858
11/04/2008 16:20:00*1.8583*1.86*1.8601*1.8577
11/04/2008 16:25:00*1.86*1.8612*1.8621*1.8594
11/04/2008 16:30:00*1.8612*1.8589*1.8614*1.8579
11/04/2008 16:35:00*1.8589*1.8573*1.8601*1.8568
11/04/2008 16:40:00*1.8573*1.8598*1.8614*1.8565
11/04/2008 16:45:00*1.8598*1.8566*1.8604*1.8566
11/04/2008 16:50:00*1.8566*1.8595*1.8612*1.8566
11/04/2008 16:55:00*1.8595*1.859*1.8598*1.8589
11/04/2008 17:00:00*1.859*1.857*1.8596*1.8563
