11/02/2008 17:05:00*1.9076*1.9064*1.9076*1.9032
11/02/2008 17:10:00*1.9064*1.9058*1.9069*1.9043
11/02/2008 17:15:00*1.9058*1.9071*1.9072*1.9054
11/02/2008 17:20:00*1.9071*1.905*1.9074*1.9044
11/02/2008 17:25:00*1.905*1.9065*1.9066*1.9043
11/02/2008 17:30:00*1.9065*1.9064*1.9069*1.9048
11/02/2008 17:35:00*1.9064*1.9055*1.9071*1.9046
11/02/2008 17:40:00*1.9055*1.9052*1.907*1.9052
11/02/2008 17:45:00*1.9052*1.9051*1.9064*1.9048
11/02/2008 17:50:00*1.9051*1.9046*1.9052*1.9041
11/02/2008 17:55:00*1.9046*1.905*1.9051*1.9038
11/02/2008 18:00:00*1.905*1.9018*1.9057*1.9017
11/02/2008 18:05:00*1.9018*1.9035*1.9038*1.9009
11/02/2008 18:10:00*1.9035*1.9021*1.9041*1.9021
11/02/2008 18:15:00*1.9021*1.9004*1.903*1.8996
11/02/2008 18:20:00*1.9004*1.9002*1.9007*1.8996
11/02/2008 18:25:00*1.9002*1.9019*1.9036*1.8996
11/02/2008 18:30:00*1.9019*1.9025*1.9027*1.9014
11/02/2008 18:35:00*1.9025*1.9053*1.9065*1.9004
11/02/2008 18:40:00*1.9053*1.9039*1.9068*1.9024
11/02/2008 18:45:00*1.9039*1.9036*1.9042*1.9023
11/02/2008 18:50:00*1.9036*1.9044*1.9056*1.9031
11/02/2008 18:55:00*1.9044*1.9041*1.9048*1.903
11/02/2008 19:00:00*1.9041*1.902*1.9046*1.9015
11/02/2008 19:05:00*1.902*1.905*1.905*1.9015
11/02/2008 19:10:00*1.905*1.9037*1.9062*1.9029
11/02/2008 19:15:00*1.9037*1.9011*1.9042*1.8968
11/02/2008 19:20:00*1.9011*1.8995*1.9025*1.8978
11/02/2008 19:25:00*1.8995*1.9018*1.9029*1.8992
11/02/2008 19:30:00*1.9018*1.9029*1.9048*1.9017
11/02/2008 19:35:00*1.9029*1.9076*1.9106*1.899
11/02/2008 19:40:00*1.9076*1.9082*1.909*1.9063
11/02/2008 19:45:00*1.9082*1.9051*1.909*1.9014
11/02/2008 19:50:00*1.9051*1.9011*1.9051*1.9007
11/02/2008 19:55:00*1.9011*1.9032*1.9043*1.9
11/02/2008 20:00:00*1.9032*1.8974*1.9037*1.8972
11/02/2008 20:05:00*1.8972*1.8978*1.8995*1.896
11/02/2008 20:10:00*1.8978*1.8988*1.8994*1.8964
11/02/2008 20:15:00*1.8988*1.8998*1.9011*1.8963
11/02/2008 20:20:00*1.8998*1.9007*1.9022*1.8992
11/02/2008 20:25:00*1.9007*1.8992*1.9018*1.8991
11/02/2008 20:30:00*1.8992*1.8991*1.9007*1.8977
11/02/2008 20:35:00*1.8991*1.8998*1.9013*1.8966
11/02/2008 20:40:00*1.8998*1.9005*1.9016*1.8958
11/02/2008 20:45:00*1.9005*1.8962*1.9007*1.8949
11/02/2008 20:50:00*1.8962*1.893*1.8967*1.8919
11/02/2008 20:55:00*1.893*1.889*1.8934*1.8859
11/02/2008 21:00:00*1.889*1.8876*1.8898*1.8863
11/02/2008 21:05:00*1.8876*1.8888*1.8902*1.8873
11/02/2008 21:10:00*1.8888*1.8849*1.8893*1.8848
11/02/2008 21:15:00*1.8849*1.8812*1.8859*1.8792
11/02/2008 21:20:00*1.8812*1.8795*1.8823*1.8791
11/02/2008 21:25:00*1.8795*1.8792*1.8819*1.8788
11/02/2008 21:30:00*1.8792*1.8787*1.8809*1.8777
11/02/2008 21:35:00*1.8787*1.8763*1.8805*1.8763
11/02/2008 21:40:00*1.8763*1.8759*1.8775*1.8742
11/02/2008 21:45:00*1.8759*1.8744*1.8768*1.8744
11/02/2008 21:50:00*1.8744*1.8783*1.8786*1.8736
11/02/2008 21:55:00*1.8783*1.8807*1.8809*1.876
11/02/2008 22:00:00*1.8807*1.8794*1.8823*1.8781
11/02/2008 22:05:00*1.8794*1.8828*1.8834*1.8791
11/02/2008 22:10:00*1.8828*1.8871*1.8875*1.8824
11/02/2008 22:15:00*1.8871*1.884*1.8888*1.883
11/02/2008 22:20:00*1.884*1.8849*1.8854*1.8826
11/02/2008 22:25:00*1.8849*1.8819*1.8856*1.8813
11/02/2008 22:30:00*1.8819*1.881*1.8826*1.8805
11/02/2008 22:35:00*1.881*1.8781*1.8813*1.8774
11/02/2008 22:40:00*1.8781*1.8834*1.8834*1.8777
11/02/2008 22:45:00*1.8834*1.8806*1.8842*1.8797
11/02/2008 22:50:00*1.8806*1.8822*1.8823*1.8806
11/02/2008 22:55:00*1.8822*1.8827*1.8843*1.8817
11/02/2008 23:00:00*1.8827*1.8841*1.8841*1.8815
11/02/2008 23:05:00*1.8841*1.8868*1.8877*1.884
11/02/2008 23:10:00*1.8868*1.8865*1.887*1.8849
11/02/2008 23:15:00*1.8865*1.8857*1.8884*1.8849
11/02/2008 23:20:00*1.8857*1.8866*1.887*1.8853
11/02/2008 23:25:00*1.8866*1.8866*1.8876*1.8859
11/02/2008 23:30:00*1.8866*1.8865*1.8886*1.8851
11/02/2008 23:35:00*1.8865*1.8873*1.8884*1.8855
11/02/2008 23:40:00*1.8873*1.8875*1.8884*1.8866
11/02/2008 23:45:00*1.8875*1.8863*1.8877*1.8857
11/02/2008 23:50:00*1.8863*1.8842*1.8863*1.8837
11/02/2008 23:55:00*1.8842*1.8849*1.8852*1.8836
11/03/2008 00:00:00*1.8849*1.8831*1.885*1.883
11/03/2008 00:05:00*1.8831*1.8831*1.8841*1.8818
11/03/2008 00:10:00*1.8831*1.883*1.8848*1.8827
11/03/2008 00:15:00*1.883*1.8815*1.8833*1.8811
11/03/2008 00:20:00*1.8815*1.88*1.882*1.8797
11/03/2008 00:25:00*1.88*1.8807*1.8825*1.8797
11/03/2008 00:30:00*1.8807*1.8818*1.8822*1.8801
11/03/2008 00:35:00*1.8818*1.8814*1.8823*1.8807
11/03/2008 00:40:00*1.8814*1.8811*1.8822*1.8801
11/03/2008 00:45:00*1.8811*1.8815*1.8823*1.8804
11/03/2008 00:50:00*1.8815*1.8824*1.8826*1.8814
11/03/2008 00:55:00*1.8824*1.8851*1.8853*1.8821
11/03/2008 01:00:00*1.8851*1.8838*1.8865*1.882
11/03/2008 01:05:00*1.8838*1.8849*1.8853*1.882
11/03/2008 01:10:00*1.8849*1.8838*1.8857*1.8826
11/03/2008 01:15:00*1.8837*1.885*1.8868*1.8837
11/03/2008 01:20:00*1.885*1.8834*1.8855*1.8828
11/03/2008 01:25:00*1.8834*1.8834*1.8856*1.8818
11/03/2008 01:30:00*1.8834*1.8799*1.8853*1.8794
11/03/2008 01:35:00*1.8799*1.8831*1.8834*1.8774
11/03/2008 01:40:00*1.8831*1.88*1.8831*1.8785
11/03/2008 01:45:00*1.88*1.8795*1.881*1.8787
11/03/2008 01:50:00*1.8795*1.8809*1.8819*1.8793
11/03/2008 01:55:00*1.8809*1.882*1.8841*1.8801
11/03/2008 02:00:00*1.882*1.8849*1.8849*1.8805
11/03/2008 02:05:00*1.8849*1.8834*1.8851*1.8825
11/03/2008 02:10:00*1.8834*1.8849*1.8864*1.8826
11/03/2008 02:15:00*1.8849*1.8854*1.8859*1.8831
11/03/2008 02:20:00*1.8854*1.885*1.8862*1.8841
11/03/2008 02:25:00*1.885*1.8845*1.8859*1.8835
11/03/2008 02:30:00*1.8845*1.8817*1.8845*1.8779
11/03/2008 02:35:00*1.8817*1.88*1.8817*1.8793
11/03/2008 02:40:00*1.88*1.8801*1.8812*1.8791
11/03/2008 02:45:00*1.8801*1.8814*1.8822*1.8784
11/03/2008 02:50:00*1.8814*1.8785*1.8818*1.8771
11/03/2008 02:55:00*1.8785*1.8779*1.8807*1.877
11/03/2008 03:00:00*1.8779*1.8767*1.8786*1.8752
11/03/2008 03:05:00*1.8767*1.8786*1.8795*1.8755
11/03/2008 03:10:00*1.8786*1.8792*1.8799*1.8775
11/03/2008 03:15:00*1.8792*1.8804*1.8807*1.8784
11/03/2008 03:20:00*1.8804*1.883*1.8855*1.8798
11/03/2008 03:25:00*1.883*1.8877*1.891*1.8817
11/03/2008 03:30:00*1.8876*1.8847*1.8884*1.8836
11/03/2008 03:35:00*1.8847*1.8854*1.8862*1.8845
11/03/2008 03:40:00*1.8854*1.886*1.8873*1.8839
11/03/2008 03:45:00*1.886*1.8857*1.8874*1.8852
11/03/2008 03:50:00*1.8857*1.885*1.887*1.8842
11/03/2008 03:55:00*1.885*1.8872*1.8879*1.8845
11/03/2008 04:00:00*1.8872*1.8863*1.8875*1.8845
11/03/2008 04:05:00*1.8863*1.8873*1.889*1.8859
11/03/2008 04:10:00*1.8873*1.8844*1.8891*1.8833
11/03/2008 04:15:00*1.8844*1.887*1.8883*1.8837
11/03/2008 04:20:00*1.887*1.8873*1.8886*1.8865
11/03/2008 04:25:00*1.8873*1.8877*1.8884*1.8863
11/03/2008 04:30:00*1.8877*1.8894*1.8894*1.8871
11/03/2008 04:35:00*1.8894*1.8894*1.8898*1.8882
11/03/2008 04:40:00*1.8894*1.8896*1.8897*1.8886
11/03/2008 04:45:00*1.8896*1.8894*1.8905*1.8884
11/03/2008 04:50:00*1.8894*1.8897*1.8908*1.888
11/03/2008 04:55:00*1.8897*1.8871*1.89*1.8867
11/03/2008 05:00:00*1.8871*1.8882*1.8889*1.8869
11/03/2008 05:05:00*1.8882*1.8962*1.8974*1.8882
11/03/2008 05:10:00*1.8962*1.8928*1.8968*1.8905
11/03/2008 05:15:00*1.8928*1.898*1.899*1.8927
11/03/2008 05:20:00*1.898*1.8946*1.898*1.8943
11/03/2008 05:25:00*1.8946*1.8933*1.895*1.8931
11/03/2008 05:30:00*1.8933*1.892*1.8934*1.8919
11/03/2008 05:35:00*1.892*1.8924*1.8931*1.8918
11/03/2008 05:40:00*1.8924*1.8922*1.8949*1.8922
11/03/2008 05:45:00*1.8922*1.8911*1.8935*1.8883
11/03/2008 05:50:00*1.8911*1.893*1.8936*1.8901
11/03/2008 05:55:00*1.893*1.889*1.8937*1.8881
11/03/2008 06:00:00*1.889*1.8883*1.8902*1.8877
11/03/2008 06:05:00*1.8883*1.8881*1.8897*1.8874
11/03/2008 06:10:00*1.8881*1.8902*1.8906*1.8878
11/03/2008 06:15:00*1.8902*1.8904*1.8914*1.8891
11/03/2008 06:20:00*1.8904*1.8918*1.8938*1.8898
11/03/2008 06:25:00*1.8918*1.8924*1.8933*1.8915
11/03/2008 06:30:00*1.8924*1.8921*1.8939*1.8919
11/03/2008 06:35:00*1.8921*1.8945*1.8945*1.891
11/03/2008 06:40:00*1.8945*1.8982*1.899*1.8943
11/03/2008 06:45:00*1.8982*1.8966*1.8983*1.8957
11/03/2008 06:50:00*1.8966*1.8958*1.8977*1.8954
11/03/2008 06:55:00*1.8958*1.8957*1.8969*1.8951
11/03/2008 07:00:00*1.8957*1.8936*1.896*1.8936
11/03/2008 07:05:00*1.8936*1.8957*1.8959*1.8935
11/03/2008 07:10:00*1.8957*1.8982*1.8984*1.895
11/03/2008 07:15:00*1.8982*1.9005*1.9019*1.898
11/03/2008 07:20:00*1.9005*1.8992*1.9016*1.8986
11/03/2008 07:25:00*1.8992*1.8984*1.9002*1.898
11/03/2008 07:30:00*1.8984*1.8944*1.8986*1.8939
11/03/2008 07:35:00*1.8944*1.8966*1.8972*1.8941
11/03/2008 07:40:00*1.8966*1.8945*1.8976*1.8943
11/03/2008 07:45:00*1.8945*1.8977*1.8981*1.8944
11/03/2008 07:50:00*1.8977*1.8987*1.8994*1.8974
11/03/2008 07:55:00*1.8987*1.8991*1.9013*1.8973
11/03/2008 08:00:00*1.8991*1.8995*1.9008*1.8985
11/03/2008 08:05:00*1.8995*1.8996*1.9002*1.8986
11/03/2008 08:10:00*1.8996*1.9065*1.9065*1.8989
11/03/2008 08:15:00*1.9065*1.9096*1.9097*1.9049
11/03/2008 08:20:00*1.9096*1.9116*1.9128*1.9089
11/03/2008 08:25:00*1.9116*1.9118*1.915*1.9112
11/03/2008 08:30:00*1.9118*1.9124*1.9152*1.9112
11/03/2008 08:35:00*1.9124*1.9112*1.9133*1.9104
11/03/2008 08:40:00*1.9112*1.9111*1.9151*1.9097
11/03/2008 08:45:00*1.9111*1.9195*1.9225*1.91
11/03/2008 08:50:00*1.9195*1.9201*1.9217*1.9173
11/03/2008 08:55:00*1.9201*1.9151*1.9208*1.9136
11/03/2008 09:00:00*1.9151*1.9173*1.9179*1.9127
11/03/2008 09:05:00*1.9173*1.9183*1.9204*1.9162
11/03/2008 09:10:00*1.9183*1.9139*1.9191*1.913
11/03/2008 09:15:00*1.9139*1.9101*1.9142*1.9096
11/03/2008 09:20:00*1.9101*1.9104*1.9118*1.9097
11/03/2008 09:25:00*1.9104*1.9055*1.9108*1.9042
11/03/2008 09:30:00*1.9054*1.906*1.907*1.9051
11/03/2008 09:35:00*1.906*1.8995*1.9063*1.8995
11/03/2008 09:40:00*1.8995*1.902*1.9023*1.8955
11/03/2008 09:45:00*1.902*1.8997*1.9021*1.8988
11/03/2008 09:50:00*1.8997*1.8993*1.9004*1.8978
11/03/2008 09:55:00*1.8993*1.9016*1.9039*1.8979
11/03/2008 10:00:00*1.9016*1.9042*1.9047*1.901
11/03/2008 10:05:00*1.9042*1.9067*1.909*1.904
11/03/2008 10:10:00*1.9067*1.8989*1.9067*1.898
11/03/2008 10:15:00*1.8989*1.8974*1.8995*1.8961
11/03/2008 10:20:00*1.8974*1.9002*1.9003*1.8954
11/03/2008 10:25:00*1.9002*1.899*1.9018*1.8977
11/03/2008 10:30:00*1.899*1.9003*1.9018*1.899
11/03/2008 10:35:00*1.9003*1.8962*1.9003*1.8945
11/03/2008 10:40:00*1.8962*1.8924*1.9*1.892
11/03/2008 10:45:00*1.8927*1.8907*1.8943*1.8888
11/03/2008 10:50:00*1.8906*1.887*1.8907*1.8825
11/03/2008 10:55:00*1.8866*1.8833*1.8871*1.8783
11/03/2008 11:00:00*1.8833*1.878*1.887*1.8773
11/03/2008 11:05:00*1.8782*1.8811*1.8811*1.8754
11/03/2008 11:10:00*1.8811*1.8794*1.8817*1.877
11/03/2008 11:15:00*1.8794*1.8774*1.8797*1.8733
11/03/2008 11:20:00*1.8774*1.8769*1.8789*1.8749
11/03/2008 11:25:00*1.8769*1.881*1.8812*1.8768
11/03/2008 11:30:00*1.881*1.8849*1.8849*1.8806
11/03/2008 11:35:00*1.8849*1.882*1.8855*1.8805
11/03/2008 11:40:00*1.882*1.8736*1.8823*1.8732
11/03/2008 11:45:00*1.8736*1.8732*1.8749*1.8717
11/03/2008 11:50:00*1.8732*1.8712*1.8737*1.8703
11/03/2008 11:55:00*1.8712*1.8658*1.8721*1.8657
11/03/2008 12:00:00*1.8658*1.8642*1.8663*1.8629
11/03/2008 12:05:00*1.8642*1.866*1.8663*1.8636
11/03/2008 12:10:00*1.866*1.8691*1.8696*1.865
11/03/2008 12:15:00*1.8691*1.8653*1.8712*1.8636
11/03/2008 12:20:00*1.8653*1.8644*1.8674*1.8635
11/03/2008 12:25:00*1.8644*1.8639*1.8662*1.8622
11/03/2008 12:30:00*1.8639*1.8648*1.8654*1.8626
11/03/2008 12:35:00*1.8649*1.8628*1.8649*1.8621
11/03/2008 12:40:00*1.8628*1.8641*1.8648*1.8625
11/03/2008 12:45:00*1.8641*1.8647*1.865*1.8626
11/03/2008 12:50:00*1.8647*1.8633*1.8654*1.8614
11/03/2008 12:55:00*1.8633*1.8665*1.8672*1.8629
11/03/2008 13:00:00*1.8665*1.8627*1.8674*1.8622
11/03/2008 13:05:00*1.8627*1.8623*1.8643*1.862
11/03/2008 13:10:00*1.8623*1.8631*1.8635*1.8616
11/03/2008 13:15:00*1.8632*1.8604*1.8635*1.8571
11/03/2008 13:20:00*1.8604*1.8621*1.863*1.86
11/03/2008 13:25:00*1.8621*1.864*1.8683*1.8596
11/03/2008 13:30:00*1.864*1.8658*1.8664*1.8639
11/03/2008 13:35:00*1.8658*1.8673*1.8676*1.8654
11/03/2008 13:40:00*1.8673*1.8651*1.8674*1.8632
11/03/2008 13:45:00*1.8651*1.8647*1.8653*1.863
11/03/2008 13:50:00*1.8647*1.8657*1.8665*1.8622
11/03/2008 13:55:00*1.8657*1.8686*1.8693*1.8635
11/03/2008 14:00:00*1.8688*1.8737*1.8762*1.8681
11/03/2008 14:05:00*1.8737*1.8708*1.8737*1.8693
11/03/2008 14:10:00*1.8708*1.8677*1.8712*1.8659
11/03/2008 14:15:00*1.8677*1.8639*1.8678*1.8626
11/03/2008 14:20:00*1.8639*1.8633*1.8652*1.8628
11/03/2008 14:25:00*1.8633*1.8639*1.8651*1.8631
11/03/2008 14:30:00*1.8639*1.8648*1.8658*1.8639
11/03/2008 14:35:00*1.8648*1.864*1.8651*1.8635
11/03/2008 14:40:00*1.864*1.8628*1.865*1.8624
11/03/2008 14:45:00*1.8628*1.8594*1.8634*1.859
11/03/2008 14:50:00*1.8594*1.8575*1.8599*1.8547
11/03/2008 14:55:00*1.8575*1.8575*1.8586*1.8564
11/03/2008 15:00:00*1.8575*1.854*1.8581*1.8539
11/03/2008 15:05:00*1.854*1.8592*1.8592*1.854
11/03/2008 15:10:00*1.8592*1.8579*1.8593*1.8568
11/03/2008 15:15:00*1.8577*1.8566*1.8586*1.8561
11/03/2008 15:20:00*1.8566*1.8547*1.8583*1.8547
11/03/2008 15:25:00*1.855*1.8549*1.8567*1.8543
11/03/2008 15:30:00*1.8549*1.8574*1.8582*1.8546
11/03/2008 15:35:00*1.8574*1.8589*1.8589*1.8563
11/03/2008 15:40:00*1.8589*1.8597*1.8604*1.8586
11/03/2008 15:45:00*1.8597*1.8581*1.86*1.8573
11/03/2008 15:50:00*1.8581*1.8551*1.8584*1.8548
11/03/2008 15:55:00*1.8552*1.857*1.8585*1.8545
11/03/2008 16:00:00*1.857*1.8585*1.8589*1.8569
11/03/2008 16:05:00*1.8585*1.8607*1.8625*1.858
11/03/2008 16:10:00*1.8607*1.864*1.864*1.8605
11/03/2008 16:15:00*1.864*1.8636*1.8642*1.8626
11/03/2008 16:20:00*1.8636*1.863*1.8649*1.8626
11/03/2008 16:25:00*1.863*1.8638*1.8649*1.8629
11/03/2008 16:30:00*1.8638*1.8638*1.8646*1.8635
11/03/2008 16:35:00*1.8638*1.8668*1.868*1.8635
11/03/2008 16:40:00*1.8678*1.8686*1.8702*1.8653
11/03/2008 16:45:00*1.8686*1.8676*1.8688*1.8668
11/03/2008 16:50:00*1.8677*1.8663*1.8687*1.8662
11/03/2008 16:55:00*1.8663*1.8681*1.8691*1.8661
11/03/2008 17:00:00*1.8681*1.8685*1.8688*1.8668
