11/02/2008 16:05:00*1.902*1.9015*1.9021*1.9005
11/02/2008 16:10:00*1.9015*1.8971*1.9015*1.8967
11/02/2008 16:20:00*1.9009*1.9008*1.9026*1.8994
11/02/2008 16:25:00*1.9008*1.8989*1.9015*1.8989
11/02/2008 16:40:00*1.899*1.8997*1.9003*1.8987
11/02/2008 16:45:00*1.8997*1.9008*1.9011*1.8987
11/02/2008 16:50:00*1.9008*1.9016*1.9131*1.9007
11/02/2008 16:55:00*1.9016*1.9049*1.9051*1.9008
11/02/2008 17:00:00*1.9049*1.9076*1.9088*1.9049
