10/30/2008 17:05:00*1.8917*1.8916*1.8934*1.8895
10/30/2008 17:10:00*1.8916*1.8928*1.8948*1.8902
10/30/2008 17:15:00*1.8928*1.8943*1.8944*1.8919
10/30/2008 17:20:00*1.8943*1.895*1.8955*1.8932
10/30/2008 17:25:00*1.895*1.8938*1.895*1.8934
10/30/2008 17:30:00*1.8938*1.8959*1.897*1.8931
10/30/2008 17:35:00*1.8959*1.9013*1.902*1.8958
10/30/2008 17:40:00*1.9013*1.8983*1.9031*1.8943
10/30/2008 17:45:00*1.8983*1.9062*1.9119*1.8962
10/30/2008 17:50:00*1.9062*1.9081*1.9092*1.9014
10/30/2008 17:55:00*1.9081*1.9018*1.9083*1.9013
10/30/2008 18:00:00*1.9018*1.9029*1.9063*1.9007
10/30/2008 18:05:00*1.9029*1.9022*1.903*1.8976
10/30/2008 18:10:00*1.9022*1.9019*1.9026*1.9015
10/30/2008 18:15:00*1.9019*1.901*1.9023*1.9001
10/30/2008 18:20:00*1.901*1.9017*1.9031*1.8989
10/30/2008 18:25:00*1.9017*1.9046*1.905*1.9013
10/30/2008 18:30:00*1.9046*1.9014*1.9057*1.8999
10/30/2008 18:35:00*1.9014*1.9019*1.9025*1.8994
10/30/2008 18:40:00*1.9019*1.906*1.9063*1.9007
10/30/2008 18:45:00*1.906*1.9086*1.9148*1.9042
10/30/2008 18:50:00*1.9086*1.9113*1.913*1.9064
10/30/2008 18:55:00*1.9113*1.9098*1.9132*1.9069
10/30/2008 19:00:00*1.9098*1.9087*1.9103*1.9081
10/30/2008 19:05:00*1.9087*1.909*1.9109*1.9079
10/30/2008 19:10:00*1.909*1.9079*1.9103*1.9069
10/30/2008 19:15:00*1.9079*1.9147*1.9152*1.9038
10/30/2008 19:20:00*1.9147*1.925*1.9268*1.9136
10/30/2008 19:25:00*1.925*1.9199*1.9274*1.9187
10/30/2008 19:30:00*1.9199*1.9244*1.9273*1.9199
10/30/2008 19:35:00*1.9244*1.9173*1.9262*1.9117
10/30/2008 19:40:00*1.9173*1.9187*1.9232*1.9146
10/30/2008 19:45:00*1.9187*1.9165*1.9195*1.9146
10/30/2008 19:50:00*1.9165*1.9173*1.9197*1.9155
10/30/2008 19:55:00*1.9173*1.9168*1.9193*1.9152
10/30/2008 20:00:00*1.9168*1.9205*1.9208*1.916
10/30/2008 20:05:00*1.9205*1.9217*1.9238*1.9194
10/30/2008 20:10:00*1.9217*1.9266*1.9277*1.9196
10/30/2008 20:15:00*1.9266*1.922*1.9271*1.9207
10/30/2008 20:20:00*1.922*1.9262*1.9278*1.921
10/30/2008 20:25:00*1.9262*1.923*1.9277*1.9182
10/30/2008 20:30:00*1.923*1.9253*1.9269*1.9203
10/30/2008 20:35:00*1.9253*1.9247*1.9278*1.9211
10/30/2008 20:40:00*1.9247*1.9243*1.9272*1.9222
10/30/2008 20:45:00*1.9243*1.9223*1.9273*1.9222
10/30/2008 20:50:00*1.9223*1.9109*1.9235*1.9094
10/30/2008 20:55:00*1.9109*1.9132*1.9173*1.9108
10/30/2008 21:00:00*1.9132*1.9224*1.9248*1.9131
10/30/2008 21:05:00*1.9224*1.9179*1.9228*1.9161
10/30/2008 21:10:00*1.9179*1.9232*1.9239*1.9179
10/30/2008 21:15:00*1.9232*1.9237*1.9255*1.9201
10/30/2008 21:20:00*1.9237*1.9213*1.9261*1.9206
10/30/2008 21:25:00*1.9213*1.9214*1.9225*1.9185
10/30/2008 21:30:00*1.9214*1.9205*1.9238*1.9189
10/30/2008 21:35:00*1.9205*1.9205*1.9229*1.9184
10/30/2008 21:40:00*1.9205*1.9201*1.9228*1.9201
10/30/2008 21:45:00*1.9201*1.9175*1.9212*1.917
10/30/2008 21:50:00*1.9175*1.9201*1.9216*1.9143
10/30/2008 21:55:00*1.9201*1.9209*1.9211*1.9189
10/30/2008 22:00:00*1.9209*1.9196*1.9228*1.9196
10/30/2008 22:05:00*1.9196*1.9225*1.9234*1.9189
10/30/2008 22:10:00*1.9225*1.9231*1.9249*1.9206
10/30/2008 22:15:00*1.9231*1.9237*1.9241*1.9222
10/30/2008 22:20:00*1.9237*1.9233*1.9248*1.9214
10/30/2008 22:25:00*1.9233*1.9209*1.9249*1.9208
10/30/2008 22:30:00*1.9209*1.9192*1.9226*1.9152
10/30/2008 22:35:00*1.9192*1.9181*1.9203*1.9172
10/30/2008 22:40:00*1.9181*1.9156*1.9195*1.9152
10/30/2008 22:45:00*1.9156*1.9123*1.9184*1.9117
10/30/2008 22:50:00*1.9123*1.9105*1.9132*1.9053
10/30/2008 22:55:00*1.9105*1.9089*1.9143*1.9079
10/30/2008 23:00:00*1.9089*1.9113*1.9126*1.9046
10/30/2008 23:05:00*1.9113*1.909*1.9118*1.9061
10/30/2008 23:10:00*1.909*1.9127*1.9138*1.9076
10/30/2008 23:15:00*1.9127*1.9083*1.9137*1.9061
10/30/2008 23:20:00*1.9083*1.9075*1.9159*1.9058
10/30/2008 23:25:00*1.9075*1.9084*1.9099*1.9059
10/30/2008 23:30:00*1.9084*1.9107*1.9123*1.9081
10/30/2008 23:35:00*1.9107*1.9142*1.9159*1.9089
10/30/2008 23:40:00*1.9142*1.9094*1.9147*1.9087
10/30/2008 23:45:00*1.9094*1.91*1.9113*1.9088
10/30/2008 23:50:00*1.91*1.9063*1.9105*1.9053
10/30/2008 23:55:00*1.9063*1.9039*1.9064*1.9021
10/31/2008 00:00:00*1.9039*1.906*1.9063*1.9026
10/31/2008 00:05:00*1.906*1.9056*1.9082*1.904
10/31/2008 00:10:00*1.9056*1.9046*1.9085*1.9029
10/31/2008 00:15:00*1.9046*1.9041*1.9079*1.9025
10/31/2008 00:20:00*1.9041*1.9056*1.9075*1.9016
10/31/2008 00:25:00*1.9056*1.9067*1.9097*1.9046
10/31/2008 00:30:00*1.9067*1.905*1.9074*1.9011
10/31/2008 00:35:00*1.905*1.9051*1.909*1.9022
10/31/2008 00:40:00*1.9051*1.9045*1.9062*1.9033
10/31/2008 00:45:00*1.9045*1.906*1.9077*1.9026
10/31/2008 00:50:00*1.906*1.9068*1.9075*1.9056
10/31/2008 00:55:00*1.9068*1.9039*1.9068*1.903
10/31/2008 01:00:00*1.9039*1.909*1.9122*1.9019
10/31/2008 01:05:00*1.909*1.9059*1.918*1.9026
10/31/2008 01:10:00*1.9059*1.9051*1.9078*1.8971
10/31/2008 01:15:00*1.9051*1.9089*1.9114*1.9051
10/31/2008 01:20:00*1.9089*1.9028*1.9099*1.9015
10/31/2008 01:25:00*1.9028*1.9042*1.9066*1.9008
10/31/2008 01:30:00*1.9042*1.9024*1.9046*1.8994
10/31/2008 01:35:00*1.9024*1.9003*1.9029*1.8978
10/31/2008 01:40:00*1.9003*1.9028*1.9038*1.8982
10/31/2008 01:45:00*1.9028*1.9059*1.9069*1.902
10/31/2008 01:50:00*1.9059*1.9045*1.9076*1.9021
10/31/2008 01:55:00*1.9045*1.9081*1.9096*1.9035
10/31/2008 02:00:00*1.9081*1.9084*1.9093*1.9071
10/31/2008 02:05:00*1.9084*1.9103*1.9114*1.9072
10/31/2008 02:10:00*1.9103*1.9106*1.9119*1.9083
10/31/2008 02:15:00*1.9106*1.9112*1.9131*1.9088
10/31/2008 02:20:00*1.9112*1.9155*1.9175*1.9095
10/31/2008 02:25:00*1.9155*1.9192*1.9192*1.9134
10/31/2008 02:30:00*1.9192*1.9175*1.9196*1.9089
10/31/2008 02:35:00*1.9175*1.9175*1.919*1.9148
10/31/2008 02:40:00*1.9175*1.9277*1.9338*1.9135
10/31/2008 02:45:00*1.9277*1.9281*1.9296*1.9232
10/31/2008 02:50:00*1.9281*1.9221*1.9297*1.9169
10/31/2008 02:55:00*1.9221*1.9221*1.9268*1.9196
10/31/2008 03:00:00*1.9221*1.9136*1.9238*1.9128
10/31/2008 03:05:00*1.9136*1.9211*1.9211*1.9111
10/31/2008 03:10:00*1.9211*1.919*1.9211*1.9166
10/31/2008 03:15:00*1.919*1.9222*1.9236*1.918
10/31/2008 03:20:00*1.9222*1.9264*1.9265*1.9205
10/31/2008 03:25:00*1.9264*1.9307*1.9344*1.9221
10/31/2008 03:30:00*1.9307*1.9281*1.9313*1.9227
10/31/2008 03:35:00*1.9281*1.9328*1.936*1.9249
10/31/2008 03:40:00*1.9328*1.9292*1.9343*1.925
10/31/2008 03:45:00*1.9292*1.9241*1.9296*1.9219
10/31/2008 03:50:00*1.9241*1.9223*1.9293*1.9207
10/31/2008 03:55:00*1.9223*1.926*1.9273*1.9215
10/31/2008 04:00:00*1.926*1.9261*1.927*1.9232
10/31/2008 04:05:00*1.9261*1.9235*1.9262*1.9206
10/31/2008 04:10:00*1.9235*1.9256*1.9266*1.9235
10/31/2008 04:15:00*1.9256*1.923*1.926*1.9217
10/31/2008 04:20:00*1.923*1.9255*1.9262*1.9222
10/31/2008 04:25:00*1.9255*1.9309*1.9315*1.9235
10/31/2008 04:30:00*1.9309*1.9319*1.9337*1.9273
10/31/2008 04:35:00*1.9319*1.9264*1.9332*1.9223
10/31/2008 04:40:00*1.9264*1.9273*1.9294*1.9249
10/31/2008 04:45:00*1.9273*1.9271*1.9292*1.9266
10/31/2008 04:50:00*1.9271*1.928*1.9298*1.9256
10/31/2008 04:55:00*1.928*1.9286*1.9302*1.9263
10/31/2008 05:00:00*1.9286*1.9293*1.9309*1.9268
10/31/2008 05:05:00*1.9293*1.9279*1.9309*1.9276
10/31/2008 05:10:00*1.9279*1.9268*1.9289*1.9261
10/31/2008 05:15:00*1.9268*1.9288*1.9329*1.9258
10/31/2008 05:20:00*1.9288*1.93*1.9317*1.925
10/31/2008 05:25:00*1.93*1.9292*1.9354*1.9275
10/31/2008 05:30:00*1.9292*1.9289*1.9314*1.9273
10/31/2008 05:35:00*1.9289*1.9274*1.9291*1.9238
10/31/2008 05:40:00*1.9274*1.9281*1.9296*1.926
10/31/2008 05:45:00*1.9281*1.9274*1.9286*1.9251
10/31/2008 05:50:00*1.9274*1.9262*1.9279*1.924
10/31/2008 05:55:00*1.9262*1.9263*1.9263*1.9246
10/31/2008 06:00:00*1.9263*1.9259*1.9278*1.9259
10/31/2008 06:05:00*1.9259*1.9256*1.9272*1.9234
10/31/2008 06:10:00*1.9256*1.9266*1.9272*1.9236
10/31/2008 06:15:00*1.9266*1.9247*1.9285*1.9228
10/31/2008 06:20:00*1.9247*1.9243*1.9267*1.9219
10/31/2008 06:25:00*1.9243*1.9255*1.9266*1.9229
10/31/2008 06:30:00*1.9255*1.925*1.9262*1.9229
10/31/2008 06:35:00*1.925*1.9236*1.9258*1.9223
10/31/2008 06:40:00*1.9236*1.9264*1.9283*1.9227
10/31/2008 06:45:00*1.9264*1.9234*1.9267*1.9228
10/31/2008 06:50:00*1.9234*1.9236*1.9252*1.9223
10/31/2008 06:55:00*1.9236*1.9215*1.9239*1.9203
10/31/2008 07:00:00*1.9215*1.9234*1.9247*1.9201
10/31/2008 07:05:00*1.9234*1.9167*1.9239*1.9163
10/31/2008 07:10:00*1.9167*1.9191*1.9244*1.9112
10/31/2008 07:15:00*1.9191*1.9201*1.9213*1.917
10/31/2008 07:20:00*1.9201*1.9246*1.9263*1.9192
10/31/2008 07:25:00*1.9246*1.9234*1.9264*1.9225
10/31/2008 07:30:00*1.9234*1.9255*1.9256*1.9228
10/31/2008 07:35:00*1.9255*1.9185*1.9261*1.9175
10/31/2008 07:40:00*1.9185*1.9214*1.9223*1.916
10/31/2008 07:45:00*1.9214*1.9225*1.9268*1.9214
10/31/2008 07:50:00*1.9225*1.9175*1.9234*1.9168
10/31/2008 07:55:00*1.9175*1.9236*1.9276*1.9169
10/31/2008 08:00:00*1.9236*1.9333*1.9335*1.9235
10/31/2008 08:05:00*1.9333*1.9279*1.9343*1.925
10/31/2008 08:10:00*1.9279*1.9281*1.9305*1.9257
10/31/2008 08:15:00*1.9281*1.9296*1.9303*1.9265
10/31/2008 08:20:00*1.9296*1.9282*1.9306*1.9269
10/31/2008 08:25:00*1.9282*1.9215*1.9285*1.9204
10/31/2008 08:30:00*1.9215*1.9262*1.9273*1.9215
10/31/2008 08:35:00*1.9262*1.9229*1.9269*1.9224
10/31/2008 08:40:00*1.9229*1.9243*1.9252*1.9207
10/31/2008 08:45:00*1.9243*1.9247*1.9285*1.9234
10/31/2008 08:50:00*1.9247*1.9242*1.9284*1.9232
10/31/2008 08:55:00*1.9242*1.9212*1.9252*1.9208
10/31/2008 09:00:00*1.9212*1.9184*1.9213*1.9169
10/31/2008 09:05:00*1.9184*1.9262*1.928*1.918
10/31/2008 09:10:00*1.9262*1.9253*1.9266*1.9239
10/31/2008 09:15:00*1.9253*1.9245*1.9257*1.9229
10/31/2008 09:20:00*1.9245*1.9261*1.9267*1.9237
10/31/2008 09:25:00*1.9261*1.9284*1.9319*1.9261
10/31/2008 09:30:00*1.9284*1.9309*1.9319*1.9277
10/31/2008 09:35:00*1.9309*1.9282*1.9324*1.9278
10/31/2008 09:40:00*1.9282*1.9269*1.9288*1.9252
10/31/2008 09:45:00*1.9269*1.927*1.9288*1.9258
10/31/2008 09:50:00*1.927*1.9345*1.9354*1.9263
10/31/2008 09:55:00*1.9345*1.9331*1.9371*1.9328
10/31/2008 10:00:00*1.9331*1.9236*1.934*1.9224
10/31/2008 10:05:00*1.9236*1.9244*1.9263*1.9214
10/31/2008 10:10:00*1.9244*1.9252*1.9288*1.9234
10/31/2008 10:15:00*1.9252*1.9249*1.9266*1.923
10/31/2008 10:20:00*1.9249*1.9263*1.9292*1.9244
10/31/2008 10:25:00*1.9263*1.9314*1.9341*1.9253
10/31/2008 10:30:00*1.9314*1.9265*1.934*1.9258
10/31/2008 10:35:00*1.9265*1.9266*1.928*1.9243
10/31/2008 10:40:00*1.9266*1.9288*1.9311*1.9261
10/31/2008 10:45:00*1.9288*1.9295*1.9316*1.9276
10/31/2008 10:50:00*1.9295*1.9286*1.9313*1.9263
10/31/2008 10:55:00*1.9286*1.9263*1.9304*1.9246
10/31/2008 11:00:00*1.9263*1.9196*1.9272*1.9196
10/31/2008 11:05:00*1.9196*1.9237*1.925*1.9195
10/31/2008 11:10:00*1.9237*1.9249*1.927*1.9212
10/31/2008 11:15:00*1.9249*1.9253*1.9254*1.9222
10/31/2008 11:20:00*1.9253*1.9223*1.9265*1.9211
10/31/2008 11:25:00*1.9223*1.9154*1.9223*1.9146
10/31/2008 11:30:00*1.9154*1.9166*1.9187*1.9106
10/31/2008 11:35:00*1.9166*1.9228*1.9249*1.9138
10/31/2008 11:40:00*1.9227*1.9238*1.9252*1.9198
10/31/2008 11:45:00*1.9238*1.9228*1.9281*1.9181
10/31/2008 11:50:00*1.9228*1.9211*1.9284*1.9196
10/31/2008 11:55:00*1.9211*1.9234*1.9268*1.9176
10/31/2008 12:00:00*1.9234*1.9215*1.9315*1.9189
10/31/2008 12:05:00*1.9215*1.92*1.9225*1.9101
10/31/2008 12:10:00*1.92*1.9212*1.9218*1.9181
10/31/2008 12:15:00*1.9212*1.9255*1.9277*1.9209
10/31/2008 12:20:00*1.9255*1.924*1.9346*1.9237
10/31/2008 12:25:00*1.924*1.9261*1.9298*1.9233
10/31/2008 12:30:00*1.9261*1.9231*1.9294*1.9221
10/31/2008 12:35:00*1.9231*1.9211*1.9285*1.9174
10/31/2008 12:40:00*1.9211*1.9195*1.9218*1.9127
10/31/2008 12:45:00*1.9195*1.9226*1.9287*1.9195
10/31/2008 12:50:00*1.9226*1.9289*1.9289*1.9201
10/31/2008 12:55:00*1.9289*1.9277*1.9291*1.9259
10/31/2008 13:00:00*1.9277*1.9238*1.9277*1.9236
10/31/2008 13:05:00*1.9238*1.9265*1.9282*1.9222
10/31/2008 13:10:00*1.9265*1.9203*1.9268*1.9193
10/31/2008 13:15:00*1.9203*1.9185*1.9213*1.9162
10/31/2008 13:20:00*1.9185*1.9165*1.9198*1.9151
10/31/2008 13:25:00*1.9165*1.9152*1.919*1.9132
10/31/2008 13:30:00*1.9152*1.9144*1.9155*1.9091
10/31/2008 13:35:00*1.9144*1.9084*1.9154*1.9078
10/31/2008 13:40:00*1.9084*1.9127*1.9137*1.9074
10/31/2008 13:45:00*1.9127*1.9121*1.9136*1.911
10/31/2008 13:50:00*1.9121*1.9122*1.9126*1.9099
10/31/2008 13:55:00*1.9122*1.9136*1.9139*1.9117
10/31/2008 14:00:00*1.9136*1.9149*1.9166*1.9127
10/31/2008 14:05:00*1.9149*1.9181*1.9189*1.9141
10/31/2008 14:10:00*1.9181*1.9158*1.9201*1.9148
10/31/2008 14:15:00*1.9158*1.9241*1.9268*1.9158
10/31/2008 14:20:00*1.9241*1.9247*1.9247*1.9226
10/31/2008 14:25:00*1.9247*1.919*1.9253*1.9187
10/31/2008 14:30:00*1.919*1.9186*1.9214*1.917
10/31/2008 14:35:00*1.9186*1.9149*1.9204*1.9136
10/31/2008 14:40:00*1.9149*1.9131*1.9167*1.91
10/31/2008 14:45:00*1.9131*1.9132*1.9156*1.9125
10/31/2008 14:50:00*1.9134*1.9149*1.915*1.9106
10/31/2008 14:55:00*1.9149*1.9132*1.9153*1.9118
10/31/2008 15:00:00*1.9132*1.9097*1.9138*1.909
10/31/2008 15:05:00*1.9097*1.906*1.9103*1.9057
10/31/2008 15:10:00*1.906*1.9071*1.9082*1.9039
10/31/2008 15:15:00*1.9071*1.905*1.909*1.9045
10/31/2008 15:20:00*1.905*1.9098*1.9104*1.904
10/31/2008 15:25:00*1.9098*1.9115*1.913*1.9089
10/31/2008 15:30:00*1.9115*1.9115*1.9172*1.9113
10/31/2008 15:35:00*1.9115*1.9112*1.9123*1.9089
10/31/2008 15:40:00*1.9112*1.9102*1.912*1.9099
10/31/2008 15:45:00*1.9102*1.9116*1.9158*1.9102
10/31/2008 15:50:00*1.9116*1.9173*1.9174*1.9112
10/31/2008 15:55:00*1.9173*1.9218*1.9226*1.9165
10/31/2008 16:00:00*1.9218*1.9167*1.9225*1.9161
10/31/2008 16:05:00*1.9167*1.9148*1.9174*1.9132
