10/29/2008 17:05:00*1.9386*1.9412*1.9414*1.9373
10/29/2008 17:10:00*1.9412*1.9458*1.949*1.938
10/29/2008 17:15:00*1.9458*1.943*1.9458*1.9369
10/29/2008 17:20:00*1.943*1.9402*1.9456*1.9402
10/29/2008 17:25:00*1.9402*1.9404*1.941*1.9376
10/29/2008 17:30:00*1.9404*1.9401*1.9404*1.9376
10/29/2008 17:35:00*1.9401*1.9371*1.9401*1.9365
10/29/2008 17:40:00*1.9371*1.9369*1.938*1.9362
10/29/2008 17:45:00*1.9369*1.9381*1.939*1.9365
10/29/2008 17:50:00*1.9381*1.9414*1.9418*1.9368
10/29/2008 17:55:00*1.9414*1.942*1.9426*1.9399
10/29/2008 18:00:00*1.942*1.9395*1.9427*1.9395
10/29/2008 18:05:00*1.9395*1.9376*1.9405*1.9361
10/29/2008 18:10:00*1.9376*1.9375*1.9402*1.9371
10/29/2008 18:15:00*1.9375*1.942*1.9421*1.9359
10/29/2008 18:20:00*1.942*1.9453*1.9473*1.9416
10/29/2008 18:25:00*1.9453*1.9512*1.9527*1.9445
10/29/2008 18:30:00*1.9512*1.9472*1.952*1.9458
10/29/2008 18:35:00*1.9472*1.934*1.9473*1.9325
10/29/2008 18:40:00*1.934*1.9309*1.934*1.9256
10/29/2008 18:45:00*1.9309*1.9322*1.934*1.9261
10/29/2008 18:50:00*1.9322*1.9335*1.937*1.931
10/29/2008 18:55:00*1.9335*1.9296*1.9348*1.9239
10/29/2008 19:00:00*1.9296*1.9325*1.9325*1.9291
10/29/2008 19:05:00*1.9325*1.937*1.9387*1.9305
10/29/2008 19:10:00*1.937*1.9338*1.942*1.933
10/29/2008 19:15:00*1.9338*1.9336*1.9373*1.9306
10/29/2008 19:20:00*1.9336*1.9271*1.9336*1.9266
10/29/2008 19:25:00*1.9271*1.9294*1.9302*1.927
10/29/2008 19:30:00*1.9294*1.9313*1.9328*1.9291
10/29/2008 19:35:00*1.9313*1.9312*1.9316*1.9291
10/29/2008 19:40:00*1.9312*1.9304*1.9318*1.9294
10/29/2008 19:45:00*1.9304*1.9293*1.9314*1.9275
10/29/2008 19:50:00*1.9293*1.9303*1.9324*1.9285
10/29/2008 19:55:00*1.9303*1.9301*1.9305*1.9292
10/29/2008 20:00:00*1.9301*1.9301*1.9311*1.9296
10/29/2008 20:05:00*1.9301*1.931*1.9314*1.9293
10/29/2008 20:10:00*1.931*1.9299*1.9312*1.9282
10/29/2008 20:15:00*1.9299*1.9238*1.9302*1.9224
10/29/2008 20:20:00*1.9238*1.9212*1.9261*1.9195
10/29/2008 20:25:00*1.9212*1.923*1.9241*1.9161
10/29/2008 20:30:00*1.923*1.9298*1.9313*1.9225
10/29/2008 20:35:00*1.9298*1.9318*1.9327*1.9273
10/29/2008 20:40:00*1.9318*1.9306*1.9325*1.9274
10/29/2008 20:45:00*1.9306*1.9281*1.9319*1.9273
10/29/2008 20:50:00*1.9281*1.9269*1.9296*1.9249
10/29/2008 20:55:00*1.9269*1.9243*1.9281*1.9232
10/29/2008 21:00:00*1.9243*1.9286*1.9286*1.924
10/29/2008 21:05:00*1.9286*1.9254*1.9298*1.9211
10/29/2008 21:10:00*1.9254*1.9217*1.9283*1.9196
10/29/2008 21:15:00*1.9217*1.9246*1.9254*1.9204
10/29/2008 21:20:00*1.9246*1.9218*1.9294*1.9203
10/29/2008 21:25:00*1.9218*1.9187*1.9285*1.9184
10/29/2008 21:30:00*1.9187*1.9217*1.9231*1.9131
10/29/2008 21:35:00*1.9217*1.9249*1.9254*1.9165
10/29/2008 21:40:00*1.9249*1.9245*1.9264*1.92
10/29/2008 21:45:00*1.9245*1.9256*1.926*1.9206
10/29/2008 21:50:00*1.9256*1.9289*1.9308*1.9248
10/29/2008 21:55:00*1.9289*1.93*1.9331*1.9276
10/29/2008 22:00:00*1.93*1.9271*1.93*1.9244
10/29/2008 22:05:00*1.9271*1.9306*1.9311*1.9264
10/29/2008 22:10:00*1.9306*1.9263*1.9317*1.9261
10/29/2008 22:15:00*1.9263*1.9284*1.9306*1.9257
10/29/2008 22:20:00*1.9284*1.9283*1.929*1.9258
10/29/2008 22:25:00*1.9283*1.9273*1.9291*1.9262
10/29/2008 22:30:00*1.9273*1.9215*1.9286*1.9203
10/29/2008 22:35:00*1.9215*1.924*1.925*1.9204
10/29/2008 22:40:00*1.924*1.9261*1.9292*1.9229
10/29/2008 22:45:00*1.9261*1.9288*1.933*1.925
10/29/2008 22:50:00*1.9288*1.9313*1.9321*1.9286
10/29/2008 22:55:00*1.9313*1.9333*1.9336*1.9297
10/29/2008 23:00:00*1.9333*1.9285*1.934*1.9282
10/29/2008 23:05:00*1.9285*1.9302*1.931*1.9279
10/29/2008 23:10:00*1.9302*1.9314*1.9321*1.9294
10/29/2008 23:15:00*1.9314*1.931*1.933*1.9302
10/29/2008 23:20:00*1.931*1.9314*1.9326*1.9288
10/29/2008 23:25:00*1.9314*1.9296*1.9314*1.9284
10/29/2008 23:30:00*1.9296*1.9282*1.93*1.9256
10/29/2008 23:35:00*1.9282*1.9329*1.9337*1.9276
10/29/2008 23:40:00*1.9329*1.9308*1.9354*1.9298
10/29/2008 23:45:00*1.9308*1.9363*1.9395*1.9303
10/29/2008 23:50:00*1.9363*1.9364*1.9366*1.9336
10/29/2008 23:55:00*1.9364*1.938*1.9386*1.9341
10/30/2008 00:00:00*1.938*1.9369*1.9382*1.934
10/30/2008 00:05:00*1.9369*1.9306*1.9369*1.9306
10/30/2008 00:10:00*1.9308*1.931*1.9342*1.9283
10/30/2008 00:15:00*1.931*1.9312*1.9325*1.9291
10/30/2008 00:20:00*1.9312*1.9294*1.9315*1.9277
10/30/2008 00:25:00*1.9294*1.9302*1.9306*1.9286
10/30/2008 00:30:00*1.9302*1.9262*1.9303*1.9231
10/30/2008 00:35:00*1.9256*1.9231*1.9267*1.9193
10/30/2008 00:40:00*1.9231*1.924*1.9264*1.9216
10/30/2008 00:45:00*1.924*1.9256*1.9257*1.9221
10/30/2008 00:50:00*1.9256*1.9251*1.9263*1.9239
10/30/2008 00:55:00*1.9251*1.9287*1.9314*1.9251
10/30/2008 01:00:00*1.9287*1.9278*1.9297*1.9251
10/30/2008 01:05:00*1.9278*1.9278*1.9278*1.9278
10/30/2008 01:10:00*1.9278*1.9278*1.9278*1.9278
10/30/2008 01:15:00*1.9278*1.9278*1.9278*1.9278
10/30/2008 01:20:00*1.9278*1.9268*1.9288*1.9265
10/30/2008 01:25:00*1.9268*1.9282*1.9291*1.9261
10/30/2008 01:30:00*1.9282*1.93*1.93*1.9277
10/30/2008 01:35:00*1.93*1.9313*1.9333*1.9294
10/30/2008 01:40:00*1.9313*1.9316*1.9342*1.9307
10/30/2008 01:45:00*1.9316*1.9321*1.9324*1.9296
10/30/2008 01:50:00*1.9321*1.9322*1.9333*1.9284
10/30/2008 01:55:00*1.9322*1.9275*1.9327*1.927
10/30/2008 02:00:00*1.9275*1.9292*1.9299*1.9264
10/30/2008 02:05:00*1.9293*1.928*1.93*1.9268
10/30/2008 02:10:00*1.928*1.9252*1.9297*1.9248
10/30/2008 02:15:00*1.9252*1.9252*1.9268*1.9235
10/30/2008 02:20:00*1.9252*1.9229*1.9257*1.92
10/30/2008 02:25:00*1.9229*1.9225*1.9256*1.9218
10/30/2008 02:30:00*1.9225*1.92*1.9247*1.92
10/30/2008 02:35:00*1.92*1.9184*1.9216*1.9168
10/30/2008 02:40:00*1.9184*1.9196*1.9204*1.9158
10/30/2008 02:45:00*1.9196*1.9234*1.9243*1.9189
10/30/2008 02:50:00*1.9234*1.9238*1.9245*1.923
10/30/2008 02:55:00*1.9238*1.9238*1.9238*1.9238
10/30/2008 03:00:00*1.9238*1.9238*1.9238*1.9238
10/30/2008 03:05:00*1.9238*1.9238*1.9238*1.9238
10/30/2008 03:10:00*1.9238*1.9249*1.9254*1.9238
10/30/2008 03:15:00*1.9249*1.9241*1.9253*1.9224
10/30/2008 03:20:00*1.9241*1.925*1.9268*1.9205
10/30/2008 03:25:00*1.925*1.9225*1.9263*1.92
10/30/2008 03:30:00*1.9225*1.9263*1.9274*1.9223
10/30/2008 03:35:00*1.9263*1.9282*1.9282*1.9238
10/30/2008 03:40:00*1.9282*1.9267*1.9304*1.9264
10/30/2008 03:45:00*1.9267*1.9282*1.9292*1.9266
10/30/2008 03:50:00*1.9282*1.9276*1.9317*1.927
10/30/2008 03:55:00*1.9276*1.928*1.9296*1.9257
10/30/2008 04:00:00*1.928*1.9252*1.9316*1.9252
10/30/2008 04:05:00*1.9252*1.9257*1.9287*1.922
10/30/2008 04:10:00*1.9257*1.9231*1.9276*1.9226
10/30/2008 04:15:00*1.9231*1.9225*1.9257*1.921
10/30/2008 04:20:00*1.9225*1.9253*1.9258*1.9217
10/30/2008 04:25:00*1.9253*1.9256*1.9264*1.9247
10/30/2008 04:30:00*1.9256*1.931*1.9317*1.9254
10/30/2008 04:35:00*1.931*1.9326*1.9408*1.9308
10/30/2008 04:40:00*1.9326*1.9398*1.9402*1.9312
10/30/2008 04:45:00*1.9398*1.9396*1.9406*1.9378
10/30/2008 04:50:00*1.9396*1.947*1.949*1.9392
10/30/2008 04:55:00*1.947*1.9458*1.947*1.9448
10/30/2008 05:00:00*1.9458*1.9469*1.9508*1.9455
10/30/2008 05:05:00*1.9469*1.9471*1.9518*1.9463
10/30/2008 05:10:00*1.9471*1.9493*1.9563*1.9459
10/30/2008 05:15:00*1.9493*1.9513*1.9561*1.9468
10/30/2008 05:20:00*1.9513*1.9384*1.9514*1.9383
10/30/2008 05:25:00*1.9384*1.939*1.9402*1.9356
10/30/2008 05:30:00*1.939*1.9403*1.943*1.9387
10/30/2008 05:35:00*1.9403*1.9416*1.9443*1.9395
10/30/2008 05:40:00*1.9416*1.9321*1.9426*1.9313
10/30/2008 05:45:00*1.9321*1.9318*1.9325*1.9307
10/30/2008 05:50:00*1.9318*1.9321*1.9336*1.9293
10/30/2008 05:55:00*1.9321*1.9312*1.9329*1.9287
10/30/2008 06:00:00*1.9312*1.9286*1.9321*1.9277
10/30/2008 06:05:00*1.9286*1.9267*1.9287*1.9259
10/30/2008 06:10:00*1.9267*1.9211*1.9274*1.9197
10/30/2008 06:15:00*1.9211*1.9245*1.9246*1.9204
10/30/2008 06:20:00*1.9245*1.9208*1.9247*1.9188
10/30/2008 06:25:00*1.9208*1.9231*1.924*1.9208
10/30/2008 06:30:00*1.9231*1.9267*1.9269*1.923
10/30/2008 06:35:00*1.9267*1.9235*1.9274*1.9227
10/30/2008 06:40:00*1.9235*1.9225*1.924*1.9178
10/30/2008 06:45:00*1.9225*1.9219*1.9267*1.92
10/30/2008 06:50:00*1.9219*1.9165*1.9227*1.9165
10/30/2008 06:55:00*1.9165*1.9189*1.919*1.9132
10/30/2008 07:00:00*1.9189*1.9182*1.9201*1.9171
10/30/2008 07:05:00*1.9182*1.9157*1.9198*1.9155
10/30/2008 07:10:00*1.9157*1.9126*1.9166*1.9114
10/30/2008 07:15:00*1.9126*1.9107*1.9135*1.9074
10/30/2008 07:20:00*1.9107*1.9129*1.9157*1.9092
10/30/2008 07:25:00*1.9129*1.9147*1.9167*1.9122
10/30/2008 07:30:00*1.9147*1.9126*1.9166*1.9124
10/30/2008 07:35:00*1.9126*1.9132*1.9144*1.9124
10/30/2008 07:40:00*1.9132*1.9137*1.918*1.9124
10/30/2008 07:45:00*1.9137*1.9117*1.9142*1.9099
10/30/2008 07:50:00*1.9117*1.9115*1.9123*1.905
10/30/2008 07:55:00*1.9115*1.9111*1.9119*1.9085
10/30/2008 08:00:00*1.9111*1.912*1.912*1.9064
10/30/2008 08:05:00*1.912*1.9144*1.9162*1.912
10/30/2008 08:10:00*1.9144*1.9222*1.9224*1.9134
10/30/2008 08:15:00*1.9222*1.9256*1.9262*1.9221
10/30/2008 08:20:00*1.9256*1.9246*1.9263*1.9231
10/30/2008 08:25:00*1.9246*1.9251*1.9251*1.9203
10/30/2008 08:30:00*1.9251*1.9267*1.93*1.9236
10/30/2008 08:35:00*1.9267*1.9223*1.9282*1.9194
10/30/2008 08:40:00*1.9223*1.9251*1.9251*1.9188
10/30/2008 08:45:00*1.9251*1.929*1.9306*1.9245
10/30/2008 08:50:00*1.929*1.9252*1.9318*1.9245
10/30/2008 08:55:00*1.9252*1.926*1.9292*1.9248
10/30/2008 09:00:00*1.926*1.9289*1.9294*1.9257
10/30/2008 09:05:00*1.9289*1.9207*1.929*1.9193
10/30/2008 09:10:00*1.9207*1.9196*1.9208*1.9189
10/30/2008 09:15:00*1.9196*1.9197*1.9207*1.9183
10/30/2008 09:20:00*1.9197*1.9231*1.9241*1.9192
10/30/2008 09:25:00*1.9231*1.9164*1.9233*1.9152
10/30/2008 09:30:00*1.9164*1.9178*1.9179*1.9131
10/30/2008 09:35:00*1.9178*1.9157*1.9197*1.9153
10/30/2008 09:40:00*1.9157*1.9126*1.9169*1.9113
10/30/2008 09:45:00*1.9126*1.9123*1.9137*1.9107
10/30/2008 09:50:00*1.9123*1.9096*1.9125*1.9077
10/30/2008 09:55:00*1.9096*1.9132*1.9138*1.9082
10/30/2008 10:00:00*1.9132*1.9168*1.9211*1.9115
10/30/2008 10:05:00*1.9168*1.9118*1.9196*1.9117
10/30/2008 10:10:00*1.9118*1.9137*1.9166*1.9118
10/30/2008 10:15:00*1.9137*1.9168*1.9175*1.9118
10/30/2008 10:20:00*1.9168*1.9221*1.9223*1.9147
10/30/2008 10:25:00*1.9221*1.9227*1.9253*1.9182
10/30/2008 10:30:00*1.9227*1.926*1.926*1.9222
10/30/2008 10:35:00*1.926*1.9255*1.9294*1.9244
10/30/2008 10:40:00*1.9255*1.934*1.9349*1.9242
10/30/2008 10:45:00*1.934*1.9371*1.9436*1.9336
10/30/2008 10:50:00*1.9371*1.9279*1.9384*1.9237
10/30/2008 10:55:00*1.9279*1.92*1.928*1.9188
10/30/2008 11:00:00*1.92*1.9221*1.9232*1.9194
10/30/2008 11:05:00*1.9221*1.9189*1.9228*1.9132
10/30/2008 11:10:00*1.9189*1.9211*1.9219*1.9181
10/30/2008 11:15:00*1.9211*1.9206*1.9225*1.919
10/30/2008 11:20:00*1.9206*1.9248*1.9292*1.9204
10/30/2008 11:25:00*1.9248*1.9289*1.9309*1.9227
10/30/2008 11:30:00*1.9289*1.9257*1.9297*1.9224
10/30/2008 11:35:00*1.9257*1.9307*1.9331*1.9232
10/30/2008 11:40:00*1.9307*1.9303*1.935*1.9293
10/30/2008 11:45:00*1.9303*1.9267*1.9306*1.9248
10/30/2008 11:50:00*1.9267*1.9327*1.9344*1.9266
10/30/2008 11:55:00*1.9327*1.9286*1.9368*1.9285
10/30/2008 12:00:00*1.9286*1.918*1.9307*1.915
10/30/2008 12:05:00*1.918*1.9139*1.9206*1.9124
10/30/2008 12:10:00*1.9139*1.9148*1.9193*1.9132
10/30/2008 12:15:00*1.9148*1.9176*1.9241*1.9133
10/30/2008 12:20:00*1.9176*1.922*1.9241*1.9173
10/30/2008 12:25:00*1.922*1.923*1.9237*1.9192
10/30/2008 12:30:00*1.9231*1.9215*1.9251*1.9205
10/30/2008 12:35:00*1.9215*1.9228*1.9272*1.9213
10/30/2008 12:40:00*1.9228*1.9205*1.924*1.9204
10/30/2008 12:45:00*1.9205*1.9206*1.9227*1.9202
10/30/2008 12:50:00*1.9206*1.9169*1.9228*1.9169
10/30/2008 12:55:00*1.9169*1.9209*1.9225*1.9168
10/30/2008 13:00:00*1.9209*1.9214*1.9264*1.9205
10/30/2008 13:05:00*1.9214*1.9252*1.9255*1.9208
10/30/2008 13:10:00*1.9252*1.9228*1.9269*1.9226
10/30/2008 13:15:00*1.9228*1.9214*1.9228*1.918
10/30/2008 13:20:00*1.9214*1.9208*1.9262*1.9194
10/30/2008 13:25:00*1.9208*1.922*1.9225*1.9195
10/30/2008 13:30:00*1.922*1.9213*1.9226*1.9209
10/30/2008 13:35:00*1.9213*1.9228*1.9236*1.9202
10/30/2008 13:40:00*1.9228*1.9212*1.9237*1.9187
10/30/2008 13:45:00*1.9212*1.9249*1.9277*1.9207
10/30/2008 13:50:00*1.9249*1.9254*1.926*1.9235
10/30/2008 13:55:00*1.9254*1.9232*1.9259*1.9221
10/30/2008 14:00:00*1.9232*1.9217*1.9255*1.918
10/30/2008 14:05:00*1.9217*1.9164*1.9223*1.9151
10/30/2008 14:10:00*1.9164*1.9178*1.9195*1.9163
10/30/2008 14:15:00*1.9178*1.9179*1.9199*1.916
10/30/2008 14:20:00*1.9179*1.9196*1.9215*1.9173
10/30/2008 14:25:00*1.9196*1.9114*1.9203*1.9114
10/30/2008 14:30:00*1.9114*1.91*1.9123*1.9042
10/30/2008 14:35:00*1.91*1.9013*1.91*1.9011
10/30/2008 14:40:00*1.9013*1.9062*1.9088*1.9006
10/30/2008 14:45:00*1.9062*1.9075*1.9089*1.9032
10/30/2008 14:50:00*1.9075*1.9011*1.9075*1.8999
10/30/2008 14:55:00*1.9011*1.9063*1.9065*1.9002
10/30/2008 15:00:00*1.9063*1.903*1.9077*1.903
10/30/2008 15:05:00*1.903*1.903*1.9036*1.9012
10/30/2008 15:10:00*1.903*1.9027*1.9047*1.9007
10/30/2008 15:15:00*1.9027*1.9019*1.903*1.9006
10/30/2008 15:20:00*1.9019*1.902*1.9049*1.9
10/30/2008 15:25:00*1.902*1.9027*1.9043*1.9
10/30/2008 15:30:00*1.9027*1.9024*1.9032*1.9007
10/30/2008 15:35:00*1.9024*1.9059*1.9073*1.9007
10/30/2008 15:40:00*1.9059*1.9085*1.9088*1.905
10/30/2008 15:45:00*1.9085*1.9052*1.9087*1.9044
10/30/2008 15:50:00*1.9052*1.9073*1.9078*1.9043
10/30/2008 15:55:00*1.9073*1.9043*1.9079*1.9033
10/30/2008 16:00:00*1.9043*1.8982*1.9047*1.8953
10/30/2008 16:05:00*1.8982*1.8953*1.8997*1.895
10/30/2008 16:10:00*1.8953*1.8963*1.8977*1.8952
10/30/2008 16:15:00*1.8963*1.8937*1.8972*1.8935
10/30/2008 16:20:00*1.8937*1.8922*1.895*1.8889
10/30/2008 16:25:00*1.8922*1.8966*1.8968*1.8922
10/30/2008 16:30:00*1.8966*1.8965*1.8983*1.895
10/30/2008 16:35:00*1.8965*1.8956*1.8966*1.8938
10/30/2008 16:40:00*1.8956*1.8937*1.8966*1.8937
10/30/2008 16:45:00*1.8937*1.8956*1.8961*1.8922
10/30/2008 16:50:00*1.8956*1.8937*1.8967*1.8925
10/30/2008 16:55:00*1.8937*1.8922*1.8937*1.8901
10/30/2008 17:00:00*1.8922*1.8917*1.8933*1.8894
