10/28/2008 17:05:00*1.976*1.9742*1.9768*1.9731
10/28/2008 17:10:00*1.9742*1.9714*1.9764*1.9711
10/28/2008 17:15:00*1.9714*1.9674*1.9742*1.9661
10/28/2008 17:20:00*1.9674*1.9645*1.9674*1.9566
10/28/2008 17:25:00*1.9645*1.9664*1.9701*1.963
10/28/2008 17:30:00*1.9664*1.9653*1.9674*1.9641
10/28/2008 17:35:00*1.9653*1.9657*1.9675*1.9651
10/28/2008 17:40:00*1.9657*1.9666*1.9679*1.9628
10/28/2008 17:45:00*1.9666*1.97*1.9714*1.965
10/28/2008 17:50:00*1.97*1.966*1.9718*1.966
10/28/2008 17:55:00*1.966*1.9618*1.9666*1.9606
10/28/2008 18:00:00*1.9618*1.9614*1.9619*1.9553
10/28/2008 18:05:00*1.9614*1.962*1.9659*1.96
10/28/2008 18:10:00*1.962*1.9616*1.9627*1.9603
10/28/2008 18:15:00*1.9616*1.9607*1.9628*1.9565
10/28/2008 18:20:00*1.9607*1.9623*1.9627*1.9595
10/28/2008 18:25:00*1.9623*1.9615*1.9657*1.9609
10/28/2008 18:30:00*1.9615*1.9611*1.9624*1.9593
10/28/2008 18:35:00*1.9611*1.9626*1.9646*1.9599
10/28/2008 18:40:00*1.9626*1.9614*1.9635*1.9598
10/28/2008 18:45:00*1.9614*1.964*1.9649*1.9614
10/28/2008 18:50:00*1.964*1.9667*1.9669*1.9639
10/28/2008 18:55:00*1.9667*1.9714*1.9714*1.9665
10/28/2008 19:00:00*1.9714*1.9735*1.9739*1.9692
10/28/2008 19:05:00*1.9735*1.9736*1.9746*1.9715
10/28/2008 19:10:00*1.9736*1.9751*1.9779*1.9726
10/28/2008 19:15:00*1.9751*1.9751*1.9782*1.9741
10/28/2008 19:20:00*1.9751*1.9701*1.9752*1.9666
10/28/2008 19:25:00*1.9701*1.9704*1.9712*1.9686
10/28/2008 19:30:00*1.9704*1.9707*1.9746*1.9704
10/28/2008 19:35:00*1.9707*1.9711*1.9712*1.9695
10/28/2008 19:40:00*1.9711*1.9703*1.9711*1.9701
10/28/2008 19:45:00*1.9703*1.9691*1.9705*1.9685
10/28/2008 19:50:00*1.9691*1.9622*1.9695*1.9601
10/28/2008 19:55:00*1.9622*1.9667*1.9685*1.9605
10/28/2008 20:00:00*1.9667*1.9677*1.9687*1.9647
10/28/2008 20:05:00*1.9677*1.9704*1.9712*1.9665
10/28/2008 20:10:00*1.9704*1.9715*1.9719*1.9693
10/28/2008 20:15:00*1.9715*1.9712*1.9721*1.969
10/28/2008 20:20:00*1.9712*1.9783*1.9842*1.9703
10/28/2008 20:25:00*1.9783*1.9785*1.9791*1.9673
10/28/2008 20:30:00*1.9785*1.978*1.9802*1.974
10/28/2008 20:35:00*1.978*1.9793*1.9798*1.9748
10/28/2008 20:40:00*1.9793*1.9772*1.9815*1.9746
10/28/2008 20:45:00*1.9772*1.9747*1.9797*1.9747
10/28/2008 20:50:00*1.9747*1.9787*1.9801*1.9725
10/28/2008 20:55:00*1.9787*1.9755*1.9818*1.9718
10/28/2008 21:00:00*1.9755*1.9765*1.982*1.97
10/28/2008 21:05:00*1.9765*1.9834*1.9839*1.9763
10/28/2008 21:10:00*1.9834*1.9869*1.9906*1.9823
10/28/2008 21:15:00*1.9869*1.9853*1.9891*1.9846
10/28/2008 21:20:00*1.9853*1.986*1.9865*1.9828
10/28/2008 21:25:00*1.986*1.9836*1.9867*1.9813
10/28/2008 21:30:00*1.9836*1.9857*1.9901*1.9826
10/28/2008 21:35:00*1.9857*1.9836*1.9872*1.9805
10/28/2008 21:40:00*1.9836*1.9853*1.9854*1.9822
10/28/2008 21:45:00*1.9853*1.9897*1.9923*1.9842
10/28/2008 21:50:00*1.9897*1.9881*1.9916*1.9864
10/28/2008 21:55:00*1.9881*1.9862*1.9887*1.9836
10/28/2008 22:00:00*1.9862*1.9856*1.988*1.9844
10/28/2008 22:05:00*1.9856*1.9843*1.9862*1.9835
10/28/2008 22:10:00*1.9843*1.9852*1.9854*1.9825
10/28/2008 22:15:00*1.9852*1.9869*1.9877*1.9851
10/28/2008 22:20:00*1.9869*1.9852*1.9875*1.9837
10/28/2008 22:25:00*1.9852*1.9831*1.9872*1.9829
10/28/2008 22:30:00*1.9831*1.9829*1.9848*1.9821
10/28/2008 22:35:00*1.9829*1.9849*1.9855*1.9828
10/28/2008 22:40:00*1.9849*1.9797*1.9862*1.9797
10/28/2008 22:45:00*1.9797*1.9802*1.9811*1.9779
10/28/2008 22:50:00*1.9802*1.979*1.9815*1.9778
10/28/2008 22:55:00*1.979*1.9781*1.9799*1.9775
10/28/2008 23:00:00*1.9781*1.9791*1.9812*1.9767
10/28/2008 23:05:00*1.9791*1.9821*1.9837*1.9773
10/28/2008 23:10:00*1.9821*1.9831*1.9839*1.9789
10/28/2008 23:15:00*1.9831*1.9845*1.9851*1.9807
10/28/2008 23:20:00*1.9845*1.9853*1.9867*1.983
10/28/2008 23:25:00*1.9853*1.983*1.9854*1.9823
10/28/2008 23:30:00*1.983*1.9805*1.9836*1.9805
10/28/2008 23:35:00*1.9805*1.9791*1.982*1.9779
10/28/2008 23:40:00*1.9791*1.9782*1.9808*1.977
10/28/2008 23:45:00*1.9782*1.9801*1.9825*1.9781
10/28/2008 23:50:00*1.9801*1.9816*1.982*1.9755
10/28/2008 23:55:00*1.9816*1.9845*1.986*1.9788
10/29/2008 00:00:00*1.9845*1.9915*1.9929*1.9833
10/29/2008 00:05:00*1.9915*1.9904*1.9917*1.9879
10/29/2008 00:10:00*1.9904*1.9911*1.9942*1.9886
10/29/2008 00:15:00*1.9911*1.9915*1.9927*1.989
10/29/2008 00:20:00*1.9915*1.99*1.994*1.9887
10/29/2008 00:25:00*1.99*1.9911*1.9926*1.9875
10/29/2008 00:30:00*1.9911*1.9893*1.9915*1.9857
10/29/2008 00:35:00*1.9893*1.9915*1.9927*1.9884
10/29/2008 00:40:00*1.9915*1.9918*1.9958*1.9896
10/29/2008 00:45:00*1.9918*1.989*1.9943*1.9889
10/29/2008 00:50:00*1.989*1.9871*1.9906*1.9836
10/29/2008 00:55:00*1.9871*1.9854*1.9878*1.9838
10/29/2008 01:00:00*1.9854*1.9871*1.9883*1.9843
10/29/2008 01:05:00*1.9871*1.986*1.9879*1.9837
10/29/2008 01:10:00*1.986*1.9875*1.9878*1.9837
10/29/2008 01:15:00*1.9875*1.9892*1.9897*1.9864
10/29/2008 01:20:00*1.9892*1.9913*1.9933*1.9872
10/29/2008 01:25:00*1.9913*1.9876*1.9914*1.986
10/29/2008 01:30:00*1.9876*1.9867*1.9886*1.9848
10/29/2008 01:35:00*1.9867*1.9851*1.9875*1.9835
10/29/2008 01:40:00*1.9851*1.9832*1.9853*1.982
10/29/2008 01:45:00*1.9832*1.9826*1.9833*1.98
10/29/2008 01:50:00*1.9826*1.9873*1.989*1.9778
10/29/2008 01:55:00*1.9873*1.9825*1.988*1.9807
10/29/2008 02:00:00*1.9825*1.9844*1.9857*1.9824
10/29/2008 02:05:00*1.9844*1.985*1.986*1.9792
10/29/2008 02:10:00*1.985*1.985*1.9867*1.9814
10/29/2008 02:15:00*1.985*1.9892*1.9895*1.9836
10/29/2008 02:20:00*1.9892*1.9872*1.9895*1.9843
10/29/2008 02:25:00*1.9872*1.9878*1.9881*1.9856
10/29/2008 02:30:00*1.9878*1.9841*1.9882*1.9829
10/29/2008 02:35:00*1.9841*1.9772*1.9842*1.9771
10/29/2008 02:40:00*1.9772*1.9798*1.9825*1.9766
10/29/2008 02:45:00*1.9798*1.9711*1.9809*1.9702
10/29/2008 02:50:00*1.9711*1.9732*1.9745*1.971
10/29/2008 02:55:00*1.9732*1.9717*1.9742*1.9701
10/29/2008 03:00:00*1.9717*1.9735*1.9746*1.9701
10/29/2008 03:05:00*1.9735*1.9732*1.9761*1.9702
10/29/2008 03:10:00*1.9732*1.9744*1.9783*1.9714
10/29/2008 03:15:00*1.9744*1.9746*1.9783*1.9729
10/29/2008 03:20:00*1.9746*1.975*1.9757*1.9704
10/29/2008 03:25:00*1.975*1.9782*1.9806*1.9745
10/29/2008 03:30:00*1.9782*1.9753*1.9791*1.9741
10/29/2008 03:35:00*1.9753*1.9799*1.9835*1.9751
10/29/2008 03:40:00*1.9799*1.9787*1.9822*1.9765
10/29/2008 03:45:00*1.9787*1.9791*1.9792*1.9771
10/29/2008 03:50:00*1.9791*1.9785*1.9801*1.9777
10/29/2008 03:55:00*1.9785*1.972*1.9796*1.9716
10/29/2008 04:00:00*1.972*1.9748*1.977*1.972
10/29/2008 04:05:00*1.9748*1.9762*1.9772*1.9712
10/29/2008 04:10:00*1.9762*1.9738*1.9772*1.9733
10/29/2008 04:15:00*1.9738*1.9859*1.9882*1.9736
10/29/2008 04:20:00*1.9859*1.985*1.9866*1.9827
10/29/2008 04:25:00*1.985*1.9856*1.9865*1.9823
10/29/2008 04:30:00*1.9856*1.9859*1.9867*1.9819
10/29/2008 04:35:00*1.9859*1.9884*1.9901*1.985
10/29/2008 04:40:00*1.9884*1.9876*1.9903*1.9857
10/29/2008 04:45:00*1.9876*1.9823*1.988*1.9794
10/29/2008 04:50:00*1.9823*1.9789*1.9836*1.9772
10/29/2008 04:55:00*1.9789*1.9785*1.9814*1.975
10/29/2008 05:00:00*1.9785*1.9806*1.9825*1.9781
10/29/2008 05:05:00*1.9806*1.9818*1.9841*1.98
10/29/2008 05:10:00*1.9818*1.9829*1.9844*1.9813
10/29/2008 05:15:00*1.9829*1.9819*1.9836*1.9814
10/29/2008 05:20:00*1.9819*1.979*1.9821*1.977
10/29/2008 05:25:00*1.979*1.9803*1.9828*1.9775
10/29/2008 05:30:00*1.9803*1.9842*1.9847*1.9803
10/29/2008 05:35:00*1.9842*1.9837*1.9862*1.9812
10/29/2008 05:40:00*1.9837*1.9897*1.9937*1.9829
10/29/2008 05:45:00*1.9897*1.9865*1.9906*1.9861
10/29/2008 05:50:00*1.9865*1.9828*1.9872*1.9815
10/29/2008 05:55:00*1.9828*1.9839*1.985*1.9827
10/29/2008 06:00:00*1.9839*1.9826*1.9847*1.9819
10/29/2008 06:05:00*1.9826*1.9791*1.983*1.9784
10/29/2008 06:10:00*1.9791*1.9762*1.9806*1.9757
10/29/2008 06:15:00*1.9762*1.9782*1.979*1.9747
10/29/2008 06:20:00*1.9782*1.979*1.9794*1.9765
10/29/2008 06:25:00*1.979*1.9797*1.9807*1.9782
10/29/2008 06:30:00*1.9797*1.979*1.9805*1.9786
10/29/2008 06:35:00*1.979*1.9819*1.9824*1.9768
10/29/2008 06:40:00*1.9819*1.9804*1.9823*1.9771
10/29/2008 06:45:00*1.9804*1.9767*1.9806*1.9744
10/29/2008 06:50:00*1.9767*1.9786*1.9812*1.9755
10/29/2008 06:55:00*1.9786*1.9795*1.9806*1.9762
10/29/2008 07:00:00*1.9795*1.9752*1.9795*1.9727
10/29/2008 07:05:00*1.9752*1.9783*1.9786*1.9743
10/29/2008 07:10:00*1.9783*1.9808*1.9812*1.9772
10/29/2008 07:15:00*1.9808*1.9807*1.9842*1.9805
10/29/2008 07:20:00*1.9807*1.98*1.9821*1.9787
10/29/2008 07:25:00*1.98*1.9809*1.9815*1.9794
10/29/2008 07:30:00*1.9809*1.9756*1.9818*1.9755
10/29/2008 07:35:00*1.9756*1.9726*1.976*1.9725
10/29/2008 07:40:00*1.9726*1.9715*1.9735*1.9704
10/29/2008 07:45:00*1.9715*1.9706*1.9724*1.9692
10/29/2008 07:50:00*1.9706*1.97*1.9722*1.9695
10/29/2008 07:55:00*1.97*1.9702*1.9707*1.9663
10/29/2008 08:00:00*1.9702*1.9735*1.9766*1.9698
10/29/2008 08:05:00*1.9735*1.9724*1.9754*1.9704
10/29/2008 08:10:00*1.9724*1.9696*1.9729*1.9692
10/29/2008 08:15:00*1.9696*1.9676*1.9698*1.9651
10/29/2008 08:20:00*1.9676*1.9722*1.9722*1.9666
10/29/2008 08:25:00*1.9722*1.9726*1.9734*1.9689
10/29/2008 08:30:00*1.9726*1.9714*1.9755*1.9701
10/29/2008 08:35:00*1.9714*1.9747*1.9752*1.9677
10/29/2008 08:40:00*1.9747*1.973*1.9827*1.9713
10/29/2008 08:45:00*1.973*1.9711*1.9742*1.9673
10/29/2008 08:50:00*1.9711*1.9726*1.9733*1.9707
10/29/2008 08:55:00*1.9726*1.976*1.9784*1.972
10/29/2008 09:00:00*1.976*1.9747*1.9789*1.9741
10/29/2008 09:05:00*1.9747*1.9719*1.9748*1.9713
10/29/2008 09:10:00*1.9719*1.9643*1.9719*1.9643
10/29/2008 09:15:00*1.9643*1.9666*1.9689*1.9642
10/29/2008 09:20:00*1.9666*1.9663*1.9685*1.9654
10/29/2008 09:25:00*1.9663*1.968*1.969*1.9656
10/29/2008 09:30:00*1.968*1.9616*1.9696*1.9615
10/29/2008 09:35:00*1.9616*1.9619*1.9643*1.96
10/29/2008 09:40:00*1.9619*1.9669*1.971*1.9612
10/29/2008 09:45:00*1.9669*1.9523*1.9688*1.949
10/29/2008 09:50:00*1.9523*1.9498*1.9544*1.9491
10/29/2008 09:55:00*1.9498*1.9526*1.9532*1.9477
10/29/2008 10:00:00*1.9526*1.9583*1.9588*1.9525
10/29/2008 10:05:00*1.9583*1.9477*1.9595*1.9457
10/29/2008 10:10:00*1.9477*1.9498*1.9525*1.9466
10/29/2008 10:15:00*1.9498*1.949*1.9534*1.9454
10/29/2008 10:20:00*1.949*1.9442*1.9522*1.9425
10/29/2008 10:25:00*1.9442*1.938*1.9472*1.9354
10/29/2008 10:30:00*1.938*1.9452*1.9476*1.9378
10/29/2008 10:35:00*1.9452*1.9522*1.9536*1.9436
10/29/2008 10:40:00*1.9522*1.9556*1.9578*1.9484
10/29/2008 10:45:00*1.9556*1.9548*1.9576*1.9538
10/29/2008 10:50:00*1.9548*1.9507*1.9588*1.9507
10/29/2008 10:55:00*1.9507*1.955*1.9551*1.9436
10/29/2008 11:00:00*1.955*1.9642*1.9647*1.9548
10/29/2008 11:05:00*1.9642*1.9578*1.9658*1.9575
10/29/2008 11:10:00*1.9578*1.9568*1.9579*1.9537
10/29/2008 11:15:00*1.9568*1.9617*1.967*1.9566
10/29/2008 11:20:00*1.9617*1.9568*1.9631*1.9567
10/29/2008 11:25:00*1.9568*1.953*1.9568*1.9514
10/29/2008 11:30:00*1.953*1.9549*1.9563*1.9471
10/29/2008 11:35:00*1.9549*1.9589*1.9611*1.9518
10/29/2008 11:40:00*1.9589*1.9534*1.9594*1.9534
10/29/2008 11:45:00*1.9534*1.9543*1.9566*1.9523
10/29/2008 11:50:00*1.9543*1.9446*1.9543*1.9437
10/29/2008 11:55:00*1.9446*1.9364*1.9453*1.9364
10/29/2008 12:00:00*1.9364*1.9239*1.9365*1.9209
10/29/2008 12:05:00*1.9239*1.9253*1.9271*1.9219
10/29/2008 12:10:00*1.9253*1.9291*1.9297*1.9219
10/29/2008 12:15:00*1.9291*1.9263*1.9314*1.9258
10/29/2008 12:20:00*1.9263*1.9279*1.9291*1.9262
10/29/2008 12:25:00*1.9279*1.9298*1.9312*1.9252
10/29/2008 12:30:00*1.9298*1.9281*1.9302*1.927
10/29/2008 12:35:00*1.9281*1.9282*1.9293*1.9249
10/29/2008 12:40:00*1.9282*1.9242*1.9312*1.9228
10/29/2008 12:45:00*1.9242*1.9238*1.9284*1.9212
10/29/2008 12:50:00*1.9238*1.9218*1.9247*1.9204
10/29/2008 12:55:00*1.9218*1.9217*1.9231*1.9203
10/29/2008 13:00:00*1.9217*1.9222*1.9231*1.9183
10/29/2008 13:05:00*1.9222*1.9202*1.924*1.9194
10/29/2008 13:10:00*1.9202*1.9188*1.9223*1.918
10/29/2008 13:15:00*1.9188*1.9181*1.9203*1.9176
10/29/2008 13:20:00*1.9181*1.9207*1.9221*1.9157
10/29/2008 13:25:00*1.9207*1.9203*1.9207*1.9185
10/29/2008 13:30:00*1.9203*1.9193*1.9213*1.9187
10/29/2008 13:35:00*1.9193*1.9207*1.9222*1.9181
10/29/2008 13:40:00*1.9207*1.9201*1.9215*1.9185
10/29/2008 13:45:00*1.9201*1.9191*1.9226*1.9186
10/29/2008 13:50:00*1.9191*1.9151*1.9199*1.9149
10/29/2008 13:55:00*1.9155*1.9126*1.9162*1.9106
10/29/2008 14:00:00*1.9126*1.9231*1.9236*1.9124
10/29/2008 14:05:00*1.9231*1.9235*1.9251*1.9181
10/29/2008 14:10:00*1.9235*1.9214*1.9293*1.9203
10/29/2008 14:15:00*1.9214*1.9239*1.9264*1.9211
10/29/2008 14:20:00*1.9239*1.9275*1.9326*1.9217
10/29/2008 14:25:00*1.9275*1.9341*1.9341*1.9148
10/29/2008 14:30:00*1.9341*1.9322*1.9341*1.9188
10/29/2008 14:35:00*1.9322*1.9379*1.9415*1.9286
10/29/2008 14:40:00*1.9379*1.9415*1.9438*1.9351
10/29/2008 14:45:00*1.9415*1.932*1.942*1.9286
10/29/2008 14:50:00*1.932*1.9293*1.9384*1.9284
10/29/2008 14:55:00*1.9293*1.9312*1.9338*1.9268
10/29/2008 15:00:00*1.9312*1.9304*1.9346*1.9283
10/29/2008 15:05:00*1.9304*1.9223*1.9314*1.9219
10/29/2008 15:10:00*1.9223*1.9258*1.9288*1.9219
10/29/2008 15:15:00*1.9258*1.9256*1.9264*1.9229
10/29/2008 15:20:00*1.9256*1.9207*1.9306*1.9193
10/29/2008 15:25:00*1.9207*1.9193*1.9263*1.9174
10/29/2008 15:30:00*1.9193*1.9149*1.9203*1.9135
10/29/2008 15:35:00*1.9149*1.9193*1.9207*1.9138
10/29/2008 15:40:00*1.9193*1.915*1.9224*1.9127
10/29/2008 15:45:00*1.915*1.9067*1.9154*1.9038
10/29/2008 15:50:00*1.9067*1.9094*1.9094*1.9052
10/29/2008 15:55:00*1.9094*1.9257*1.9258*1.9088
10/29/2008 16:00:00*1.9257*1.9294*1.93*1.9179
10/29/2008 16:05:00*1.9294*1.9226*1.9294*1.9203
10/29/2008 16:10:00*1.9226*1.9303*1.931*1.9219
10/29/2008 16:15:00*1.9303*1.9402*1.9414*1.9288
10/29/2008 16:20:00*1.9402*1.941*1.9434*1.9391
10/29/2008 16:25:00*1.941*1.9457*1.946*1.9402
10/29/2008 16:30:00*1.9457*1.9406*1.9465*1.9403
10/29/2008 16:35:00*1.9406*1.9413*1.9446*1.9399
10/29/2008 16:40:00*1.9413*1.9355*1.9413*1.9339
10/29/2008 16:45:00*1.9355*1.9385*1.9406*1.9346
10/29/2008 16:50:00*1.9385*1.937*1.9393*1.9356
10/29/2008 16:55:00*1.937*1.9375*1.9387*1.9337
10/29/2008 17:00:00*1.9375*1.9386*1.9393*1.9375
