10/27/2008 17:05:00*2.0764*2.074*2.0765*2.0738
10/27/2008 17:10:00*2.074*2.0709*2.0745*2.0695
10/27/2008 17:15:00*2.0709*2.0694*2.0712*2.0685
10/27/2008 17:20:00*2.0694*2.0677*2.0695*2.066
10/27/2008 17:25:00*2.0677*2.0689*2.0706*2.0653
10/27/2008 17:30:00*2.0689*2.0649*2.0712*2.0635
10/27/2008 17:35:00*2.0649*2.0686*2.0698*2.0633
10/27/2008 17:40:00*2.0686*2.0732*2.0752*2.0668
10/27/2008 17:45:00*2.0732*2.0707*2.0735*2.0651
10/27/2008 17:50:00*2.0707*2.0698*2.0724*2.066
10/27/2008 17:55:00*2.0698*2.069*2.0709*2.066
10/27/2008 18:00:00*2.069*2.0675*2.0691*2.0666
10/27/2008 18:05:00*2.0675*2.0664*2.0688*2.0663
10/27/2008 18:10:00*2.0664*2.0669*2.0672*2.0657
10/27/2008 18:15:00*2.0669*2.0666*2.0687*2.066
10/27/2008 18:20:00*2.0666*2.0687*2.069*2.0662
10/27/2008 18:25:00*2.0687*2.0693*2.0699*2.0686
10/27/2008 18:30:00*2.0693*2.07*2.0705*2.0692
10/27/2008 18:35:00*2.07*2.0691*2.0707*2.0684
10/27/2008 18:40:00*2.0691*2.0689*2.0698*2.0679
10/27/2008 18:45:00*2.0689*2.069*2.0708*2.0647
10/27/2008 18:50:00*2.069*2.0694*2.0707*2.0663
10/27/2008 18:55:00*2.0694*2.0685*2.07*2.0681
10/27/2008 19:00:00*2.0685*2.0638*2.0687*2.0612
10/27/2008 19:05:00*2.0638*2.065*2.0658*2.0637
10/27/2008 19:10:00*2.065*2.0663*2.0671*2.0633
10/27/2008 19:15:00*2.0663*2.0659*2.0675*2.0654
10/27/2008 19:20:00*2.0659*2.0665*2.0668*2.0657
10/27/2008 19:25:00*2.0665*2.067*2.0691*2.0637
10/27/2008 19:30:00*2.067*2.065*2.0672*2.0619
10/27/2008 19:35:00*2.065*2.062*2.0653*2.0613
10/27/2008 19:40:00*2.062*2.0611*2.063*2.0607
10/27/2008 19:45:00*2.0611*2.0596*2.0631*2.0596
10/27/2008 19:50:00*2.0596*2.0603*2.0613*2.0568
10/27/2008 19:55:00*2.0603*2.058*2.0607*2.0576
10/27/2008 20:00:00*2.058*2.0588*2.0591*2.057
10/27/2008 20:05:00*2.0588*2.054*2.0593*2.052
10/27/2008 20:10:00*2.054*2.0544*2.0576*2.0507
10/27/2008 20:15:00*2.0544*2.0549*2.0549*2.0522
10/27/2008 20:20:00*2.0549*2.05*2.0551*2.0487
10/27/2008 20:25:00*2.05*2.0514*2.0538*2.0479
10/27/2008 20:30:00*2.0514*2.0521*2.0548*2.0502
10/27/2008 20:35:00*2.0521*2.0529*2.0542*2.0495
10/27/2008 20:40:00*2.0529*2.053*2.0544*2.0515
10/27/2008 20:45:00*2.053*2.0537*2.054*2.0511
10/27/2008 20:50:00*2.0537*2.0533*2.0548*2.052
10/27/2008 20:55:00*2.0533*2.0479*2.0537*2.0474
10/27/2008 21:00:00*2.0479*2.0495*2.0505*2.0461
10/27/2008 21:05:00*2.0495*2.0443*2.0508*2.0443
10/27/2008 21:10:00*2.0443*2.0418*2.0457*2.0411
10/27/2008 21:15:00*2.0418*2.0419*2.0441*2.0406
10/27/2008 21:20:00*2.0418*2.043*2.0441*2.0411
10/27/2008 21:25:00*2.043*2.0467*2.0472*2.0426
10/27/2008 21:30:00*2.0467*2.0466*2.0475*2.045
10/27/2008 21:35:00*2.0466*2.0453*2.0477*2.0443
10/27/2008 21:40:00*2.0453*2.0428*2.0459*2.0423
10/27/2008 21:45:00*2.0425*2.0442*2.045*2.0422
10/27/2008 21:50:00*2.0442*2.0442*2.0462*2.0434
10/27/2008 21:55:00*2.0442*2.047*2.0472*2.0442
10/27/2008 22:00:00*2.047*2.0466*2.0488*2.0461
10/27/2008 22:05:00*2.0466*2.0472*2.0478*2.0447
10/27/2008 22:10:00*2.0472*2.0465*2.0478*2.046
10/27/2008 22:15:00*2.0465*2.0441*2.047*2.0436
10/27/2008 22:20:00*2.0441*2.0452*2.0463*2.0439
10/27/2008 22:25:00*2.0452*2.0417*2.0454*2.0406
10/27/2008 22:30:00*2.0417*2.0413*2.0432*2.0403
10/27/2008 22:35:00*2.0413*2.044*2.0451*2.0412
10/27/2008 22:40:00*2.044*2.0478*2.0496*2.0341
10/27/2008 22:45:00*2.0478*2.0467*2.0497*2.0451
10/27/2008 22:50:00*2.0467*2.0477*2.0485*2.0455
10/27/2008 22:55:00*2.0478*2.0477*2.0493*2.0472
10/27/2008 23:00:00*2.0477*2.0484*2.0499*2.0474
10/27/2008 23:05:00*2.0484*2.0482*2.0495*2.0467
10/27/2008 23:10:00*2.0482*2.0472*2.05*2.0472
10/27/2008 23:15:00*2.0472*2.048*2.0486*2.0472
10/27/2008 23:20:00*2.048*2.0474*2.0485*2.0467
10/27/2008 23:25:00*2.0474*2.0464*2.0494*2.0455
10/27/2008 23:30:00*2.0464*2.0469*2.0475*2.0451
10/27/2008 23:35:00*2.0469*2.0499*2.0521*2.0462
10/27/2008 23:40:00*2.0499*2.0502*2.0505*2.0484
10/27/2008 23:45:00*2.0502*2.0489*2.0503*2.0469
10/27/2008 23:50:00*2.0489*2.0506*2.0513*2.047
10/27/2008 23:55:00*2.0506*2.0472*2.0508*2.0468
10/28/2008 00:00:00*2.0472*2.0427*2.0476*2.0415
10/28/2008 00:05:00*2.0427*2.0408*2.0445*2.0373
10/28/2008 00:10:00*2.041*2.0394*2.0421*2.0374
10/28/2008 00:15:00*2.0394*2.0397*2.0418*2.0387
10/28/2008 00:20:00*2.0397*2.0417*2.0455*2.0397
10/28/2008 00:25:00*2.0418*2.0384*2.0437*2.0381
10/28/2008 00:30:00*2.0384*2.0396*2.0404*2.0377
10/28/2008 00:35:00*2.0396*2.0424*2.0429*2.0395
10/28/2008 00:40:00*2.0421*2.0336*2.0428*2.0299
10/28/2008 00:45:00*2.0336*2.0353*2.0366*2.0329
10/28/2008 00:50:00*2.0353*2.0333*2.0357*2.0308
10/28/2008 00:55:00*2.0333*2.0345*2.038*2.0328
10/28/2008 01:00:00*2.0345*2.0352*2.0362*2.0331
10/28/2008 01:05:00*2.0352*2.0333*2.0364*2.0333
10/28/2008 01:10:00*2.0333*2.027*2.0339*2.026
10/28/2008 01:15:00*2.027*2.0278*2.0284*2.0261
10/28/2008 01:20:00*2.0278*2.0312*2.0319*2.0273
10/28/2008 01:25:00*2.0312*2.0282*2.0317*2.026
10/28/2008 01:30:00*2.0282*2.0243*2.0291*2.024
10/28/2008 01:35:00*2.0243*2.02*2.0243*2.0197
10/28/2008 01:40:00*2.02*2.0257*2.0268*2.0194
10/28/2008 01:45:00*2.0257*2.0287*2.0315*2.0254
10/28/2008 01:50:00*2.0291*2.0312*2.0348*2.0279
10/28/2008 01:55:00*2.0312*2.0271*2.034*2.0265
10/28/2008 02:00:00*2.0265*2.0296*2.0322*2.0246
10/28/2008 02:05:00*2.0299*2.0292*2.0324*2.0282
10/28/2008 02:10:00*2.0292*2.0302*2.0349*2.0271
10/28/2008 02:15:00*2.0302*2.0305*2.0343*2.0251
10/28/2008 02:20:00*2.0305*2.0311*2.0342*2.0305
10/28/2008 02:25:00*2.0311*2.034*2.0342*2.0305
10/28/2008 02:30:00*2.034*2.0275*2.034*2.0275
10/28/2008 02:35:00*2.0275*2.0301*2.0303*2.0229
10/28/2008 02:40:00*2.0301*2.0282*2.0301*2.0216
10/28/2008 02:45:00*2.0282*2.0233*2.0297*2.0222
10/28/2008 02:50:00*2.0233*2.0251*2.0299*2.0232
10/28/2008 02:55:00*2.0251*2.0256*2.0281*2.0226
10/28/2008 03:00:00*2.0256*2.0256*2.0269*2.0233
10/28/2008 03:05:00*2.0256*2.0221*2.0268*2.0217
10/28/2008 03:10:00*2.0221*2.0221*2.0251*2.0196
10/28/2008 03:15:00*2.022*2.0294*2.0316*2.021
10/28/2008 03:20:00*2.0294*2.0276*2.032*2.0258
10/28/2008 03:25:00*2.0276*2.0218*2.0278*2.0215
10/28/2008 03:30:00*2.0218*2.0224*2.0236*2.0196
10/28/2008 03:35:00*2.0224*2.0198*2.0225*2.019
10/28/2008 03:40:00*2.0199*2.0176*2.0199*2.0147
10/28/2008 03:45:00*2.0176*2.0187*2.0203*2.016
10/28/2008 03:50:00*2.0187*2.0156*2.0187*2.015
10/28/2008 03:55:00*2.0156*2.0157*2.0167*2.0141
10/28/2008 04:00:00*2.0157*2.022*2.0231*2.0151
10/28/2008 04:05:00*2.0221*2.0184*2.0227*2.0184
10/28/2008 04:10:00*2.0185*2.0239*2.0239*2.0171
10/28/2008 04:15:00*2.0239*2.0195*2.025*2.0191
10/28/2008 04:20:00*2.0195*2.0199*2.0206*2.0156
10/28/2008 04:25:00*2.0199*2.0154*2.0201*2.0154
10/28/2008 04:30:00*2.0154*2.012*2.0157*2.0114
10/28/2008 04:35:00*2.012*2.0077*2.0125*2.0051
10/28/2008 04:40:00*2.0077*2.0141*2.0144*2.0059
10/28/2008 04:45:00*2.0141*2.0188*2.0259*2.014
10/28/2008 04:50:00*2.0188*2.0195*2.0203*2.0178
10/28/2008 04:55:00*2.0195*2.0268*2.0274*2.0177
10/28/2008 05:00:00*2.0268*2.0294*2.03*2.0245
10/28/2008 05:05:00*2.0294*2.0228*2.0301*2.0223
10/28/2008 05:10:00*2.0228*2.0214*2.0234*2.0205
10/28/2008 05:15:00*2.0214*2.022*2.0232*2.0204
10/28/2008 05:20:00*2.022*2.0227*2.0245*2.0214
10/28/2008 05:25:00*2.0227*2.0216*2.0231*2.0203
10/28/2008 05:30:00*2.0216*2.0226*2.0242*2.0215
10/28/2008 05:35:00*2.0226*2.022*2.0229*2.0205
10/28/2008 05:40:00*2.022*2.0207*2.0229*2.02
10/28/2008 05:45:00*2.0207*2.0184*2.0208*2.016
10/28/2008 05:50:00*2.0184*2.0183*2.0207*2.018
10/28/2008 05:55:00*2.0183*2.0184*2.0195*2.0172
10/28/2008 06:00:00*2.0184*2.02*2.0202*2.0172
10/28/2008 06:05:00*2.02*2.0219*2.0225*2.0195
10/28/2008 06:10:00*2.0219*2.0246*2.0247*2.0199
10/28/2008 06:15:00*2.0246*2.0216*2.025*2.0209
10/28/2008 06:20:00*2.0216*2.0225*2.0241*2.0212
10/28/2008 06:25:00*2.0225*2.0212*2.024*2.0204
10/28/2008 06:30:00*2.0212*2.0209*2.022*2.0203
10/28/2008 06:35:00*2.0209*2.0191*2.0213*2.0188
10/28/2008 06:40:00*2.0191*2.0176*2.0197*2.017
10/28/2008 06:45:00*2.0176*2.0161*2.0178*2.0149
10/28/2008 06:50:00*2.0161*2.0177*2.0203*2.0151
10/28/2008 06:55:00*2.0177*2.0173*2.0205*2.0147
10/28/2008 07:00:00*2.0173*2.0206*2.0213*2.0173
10/28/2008 07:05:00*2.0206*2.0199*2.0218*2.0196
10/28/2008 07:10:00*2.0199*2.0192*2.0205*2.0186
10/28/2008 07:15:00*2.0192*2.0198*2.0205*2.0181
10/28/2008 07:20:00*2.0198*2.0197*2.0216*2.0194
10/28/2008 07:25:00*2.0197*2.0202*2.0213*2.0188
10/28/2008 07:30:00*2.0202*2.0155*2.0212*2.0141
10/28/2008 07:35:00*2.0155*2.0166*2.0186*2.0154
10/28/2008 07:40:00*2.0166*2.0089*2.0173*2.0085
10/28/2008 07:45:00*2.0089*2.0068*2.0099*2.0031
10/28/2008 07:50:00*2.0068*2.0011*2.0068*1.9953
10/28/2008 07:55:00*2.0011*2.0052*2.0078*2.0002
10/28/2008 08:00:00*2.0052*2.0055*2.0075*2.0045
10/28/2008 08:05:00*2.0055*2.0087*2.0103*2.0051
10/28/2008 08:10:00*2.0087*2.0067*2.0089*2.0054
10/28/2008 08:15:00*2.0067*2.0097*2.0117*2.0061
10/28/2008 08:20:00*2.0097*2.0109*2.0125*2.009
10/28/2008 08:25:00*2.0109*2.0087*2.0119*2.0086
10/28/2008 08:30:00*2.0087*2.0094*2.0108*2.0083
10/28/2008 08:35:00*2.0094*2.0123*2.0138*2.0084
10/28/2008 08:40:00*2.0123*2.012*2.0125*2.0102
10/28/2008 08:45:00*2.0124*2.0094*2.013*2.0094
10/28/2008 08:50:00*2.0094*2.0057*2.011*2.0054
10/28/2008 08:55:00*2.0057*2.0105*2.011*2.0049
10/28/2008 09:00:00*2.0105*2.0084*2.0108*2.007
10/28/2008 09:05:00*2.0084*2.009*2.0104*2.0063
10/28/2008 09:10:00*2.009*2.0087*2.01*2.007
10/28/2008 09:15:00*2.0087*2.0037*2.0102*2.0037
10/28/2008 09:20:00*2.0037*1.9999*2.0059*1.9981
10/28/2008 09:25:00*1.9999*1.9974*2.0014*1.9951
10/28/2008 09:30:00*1.9974*1.999*2.0007*1.9957
10/28/2008 09:35:00*1.999*1.996*2.0004*1.9913
10/28/2008 09:40:00*1.996*2.0001*2.0023*1.9956
10/28/2008 09:45:00*2.0001*1.9987*2.0004*1.9965
10/28/2008 09:50:00*1.9987*2.0012*2.0012*1.9962
10/28/2008 09:55:00*2.0012*1.9984*2.0017*1.9964
10/28/2008 10:00:00*1.9984*2.0018*2.003*1.9969
10/28/2008 10:05:00*2.0018*2.0036*2.0059*2.0003
10/28/2008 10:10:00*2.0036*2.0073*2.0094*2.0005
10/28/2008 10:15:00*2.0073*2.005*2.0126*2.0034
10/28/2008 10:20:00*2.005*2.0018*2.0056*2.0014
10/28/2008 10:25:00*2.0018*2.0047*2.0091*2.0014
10/28/2008 10:30:00*2.0047*2.004*2.0054*2.0013
10/28/2008 10:35:00*2.004*2.0011*2.0064*2.0009
10/28/2008 10:40:00*2.0011*2.0015*2.0039*1.9997
10/28/2008 10:45:00*2.0015*2.0049*2.0088*2.0014
10/28/2008 10:50:00*2.0049*2.0011*2.007*2.0001
10/28/2008 10:55:00*2.0011*1.9982*2.0019*1.996
10/28/2008 11:00:00*1.9982*2.0086*2.0103*1.9982
10/28/2008 11:05:00*2.0086*2.0034*2.0093*2.0031
10/28/2008 11:10:00*2.0034*2.0075*2.008*2.002
10/28/2008 11:15:00*2.0075*2.0063*2.0094*2.0051
10/28/2008 11:20:00*2.0063*2.0014*2.0067*1.9995
10/28/2008 11:25:00*2.0014*2.0042*2.0046*1.9991
10/28/2008 11:30:00*2.0042*2.0037*2.006*2.0017
10/28/2008 11:35:00*2.0037*1.9951*2.0049*1.995
10/28/2008 11:40:00*1.9951*1.9973*1.9978*1.9918
10/28/2008 11:45:00*1.9973*2.0057*2.0065*1.9971
10/28/2008 11:50:00*2.0057*2.0067*2.0077*2.0025
10/28/2008 11:55:00*2.0067*2.0043*2.0073*2.0036
10/28/2008 12:00:00*2.0043*1.9955*2.0045*1.9937
10/28/2008 12:05:00*1.9955*1.9938*1.9967*1.9906
10/28/2008 12:10:00*1.9938*1.9943*1.9955*1.9907
10/28/2008 12:15:00*1.9943*1.9861*1.9947*1.9779
10/28/2008 12:20:00*1.9861*1.9818*1.9861*1.9802
10/28/2008 12:25:00*1.9818*1.9868*1.9888*1.981
10/28/2008 12:30:00*1.9868*1.988*1.9894*1.9854
10/28/2008 12:35:00*1.988*1.9865*1.9886*1.9846
10/28/2008 12:40:00*1.9865*1.9848*1.9865*1.9824
10/28/2008 12:45:00*1.9848*1.9811*1.986*1.9792
10/28/2008 12:50:00*1.9811*1.9814*1.9833*1.9789
10/28/2008 12:55:00*1.9814*1.9819*1.9845*1.9793
10/28/2008 13:00:00*1.9819*1.985*1.9877*1.9817
10/28/2008 13:05:00*1.985*1.9855*1.9861*1.9838
10/28/2008 13:10:00*1.9855*1.9793*1.9864*1.979
10/28/2008 13:15:00*1.9793*1.9765*1.9818*1.9764
10/28/2008 13:20:00*1.9765*1.9787*1.9793*1.9744
10/28/2008 13:25:00*1.9787*1.9809*1.9817*1.9785
10/28/2008 13:30:00*1.9809*1.9817*1.9842*1.9808
10/28/2008 13:35:00*1.9817*1.9781*1.9823*1.977
10/28/2008 13:40:00*1.9781*1.9889*1.99*1.978
10/28/2008 13:45:00*1.9889*1.9908*1.9924*1.9866
10/28/2008 13:50:00*1.9908*1.9895*1.9914*1.9893
10/28/2008 13:55:00*1.9895*1.9919*1.9929*1.9882
10/28/2008 14:00:00*1.9919*1.9934*1.998*1.9919
10/28/2008 14:05:00*1.9934*1.9905*1.9948*1.9904
10/28/2008 14:10:00*1.9905*1.99*1.9916*1.9884
10/28/2008 14:15:00*1.99*1.9866*1.9909*1.9858
10/28/2008 14:20:00*1.9866*1.9857*1.9897*1.9853
10/28/2008 14:25:00*1.9857*1.986*1.9886*1.9849
10/28/2008 14:30:00*1.986*1.9845*1.9866*1.9829
10/28/2008 14:35:00*1.9845*1.984*1.9864*1.9825
10/28/2008 14:40:00*1.984*1.9855*1.9871*1.9829
10/28/2008 14:45:00*1.9855*1.9805*1.9863*1.9804
10/28/2008 14:50:00*1.9805*1.9807*1.9812*1.9784
10/28/2008 14:55:00*1.9807*1.9771*1.9821*1.976
10/28/2008 15:00:00*1.9773*1.9736*1.9781*1.9731
10/28/2008 15:05:00*1.9736*1.9753*1.9761*1.9728
10/28/2008 15:10:00*1.9753*1.9786*1.9795*1.9753
10/28/2008 15:15:00*1.9786*1.9752*1.9795*1.9731
10/28/2008 15:20:00*1.9756*1.972*1.9779*1.9715
10/28/2008 15:25:00*1.9721*1.9705*1.9747*1.9684
10/28/2008 15:30:00*1.9705*1.9807*1.9818*1.9688
10/28/2008 15:35:00*1.9807*1.9792*1.9817*1.9771
10/28/2008 15:40:00*1.9792*1.9709*1.9803*1.9706
10/28/2008 15:45:00*1.9709*1.9787*1.9797*1.9699
10/28/2008 15:50:00*1.9787*1.9736*1.9799*1.9734
10/28/2008 15:55:00*1.9736*1.9784*1.9785*1.9707
10/28/2008 16:00:00*1.9784*1.9784*1.9813*1.9765
10/28/2008 16:05:00*1.9784*1.9757*1.9796*1.9724
10/28/2008 16:10:00*1.9757*1.9743*1.9766*1.9737
10/28/2008 16:15:00*1.9743*1.9742*1.9771*1.9719
10/28/2008 16:20:00*1.9742*1.9782*1.9786*1.9739
10/28/2008 16:25:00*1.9782*1.9808*1.9837*1.978
10/28/2008 16:30:00*1.9808*1.9781*1.9839*1.9777
10/28/2008 16:35:00*1.9781*1.9775*1.9819*1.9774
10/28/2008 16:40:00*1.9775*1.9792*1.9798*1.9768
10/28/2008 16:45:00*1.9792*1.977*1.9807*1.9767
10/28/2008 16:50:00*1.977*1.9762*1.9782*1.9755
10/28/2008 16:55:00*1.9762*1.9754*1.9806*1.9741
10/28/2008 17:00:00*1.9754*1.976*1.9782*1.9747
