10/26/2008 17:05:00*2.0286*2.0266*2.0286*2.0265
10/26/2008 17:10:00*2.0266*2.0285*2.0286*2.0256
10/26/2008 17:15:00*2.0285*2.0285*2.0287*2.026
10/26/2008 17:20:00*2.0285*2.0302*2.0359*2.0284
10/26/2008 17:25:00*2.0302*2.0372*2.0396*2.0302
10/26/2008 17:30:00*2.0372*2.0428*2.0441*2.0372
10/26/2008 17:35:00*2.0428*2.0398*2.0429*2.0393
10/26/2008 17:40:00*2.0398*2.0388*2.0462*2.0386
10/26/2008 17:45:00*2.0388*2.0411*2.044*2.0373
10/26/2008 17:50:00*2.0411*2.0372*2.0413*2.0334
10/26/2008 17:55:00*2.0372*2.0354*2.0389*2.0341
10/26/2008 18:00:00*2.0354*2.0403*2.0423*2.0354
10/26/2008 18:05:00*2.0403*2.0418*2.044*2.0401
10/26/2008 18:10:00*2.0418*2.044*2.0441*2.0402
10/26/2008 18:15:00*2.044*2.042*2.0445*2.0415
10/26/2008 18:20:00*2.042*2.0452*2.0463*2.0415
10/26/2008 18:25:00*2.0452*2.0437*2.0462*2.0419
10/26/2008 18:30:00*2.0437*2.0415*2.0449*2.0395
10/26/2008 18:35:00*2.0415*2.0437*2.0451*2.0377
10/26/2008 18:40:00*2.0437*2.0391*2.0442*2.0353
10/26/2008 18:45:00*2.0391*2.0389*2.0417*2.0374
10/26/2008 18:50:00*2.0389*2.0388*2.0429*2.0344
10/26/2008 18:55:00*2.0388*2.038*2.0403*2.0351
10/26/2008 19:00:00*2.038*2.04*2.0404*2.035
10/26/2008 19:05:00*2.04*2.0412*2.0436*2.0336
10/26/2008 19:10:00*2.0412*2.0435*2.0469*2.0411
10/26/2008 19:15:00*2.0431*2.0401*2.0448*2.04
10/26/2008 19:20:00*2.0401*2.0415*2.0448*2.04
10/26/2008 19:25:00*2.0415*2.0438*2.0439*2.0398
10/26/2008 19:30:00*2.0438*2.0463*2.0475*2.0432
10/26/2008 19:35:00*2.0463*2.0469*2.0473*2.0446
10/26/2008 19:40:00*2.0469*2.0443*2.0475*2.0412
10/26/2008 19:45:00*2.0441*2.0412*2.0442*2.0369
10/26/2008 19:50:00*2.0412*2.0406*2.0434*2.0385
10/26/2008 19:55:00*2.0412*2.0401*2.0427*2.0383
10/26/2008 20:00:00*2.0401*2.0378*2.0402*2.0358
10/26/2008 20:05:00*2.0377*2.0368*2.0387*2.0318
10/26/2008 20:10:00*2.0362*2.0434*2.0438*2.0355
10/26/2008 20:15:00*2.0434*2.0449*2.0457*2.0405
10/26/2008 20:20:00*2.0444*2.0415*2.0449*2.0395
10/26/2008 20:25:00*2.0415*2.0377*2.0431*2.0377
10/26/2008 20:30:00*2.0383*2.0359*2.0394*2.0335
10/26/2008 20:35:00*2.0359*2.0371*2.0378*2.0329
10/26/2008 20:40:00*2.0371*2.0319*2.0371*2.0309
10/26/2008 20:45:00*2.0319*2.027*2.0329*2.027
10/26/2008 20:50:00*2.0276*2.0302*2.0322*2.0272
10/26/2008 20:55:00*2.0302*2.0296*2.0352*2.0273
10/26/2008 21:00:00*2.0297*2.0259*2.0318*2.0257
10/26/2008 21:05:00*2.0259*2.0253*2.0274*2.022
10/26/2008 21:10:00*2.0253*2.026*2.026*2.0217
10/26/2008 21:15:00*2.026*2.0222*2.0265*2.0184
10/26/2008 21:20:00*2.0222*2.0226*2.0264*2.0214
10/26/2008 21:25:00*2.0217*2.0228*2.0243*2.0212
10/26/2008 21:30:00*2.0228*2.0182*2.0237*2.0162
10/26/2008 21:35:00*2.0182*2.021*2.0226*2.0156
10/26/2008 21:40:00*2.0215*2.0217*2.0282*2.02
10/26/2008 21:45:00*2.0235*2.0221*2.0238*2.0202
10/26/2008 21:50:00*2.0221*2.0231*2.025*2.019
10/26/2008 21:55:00*2.0231*2.022*2.0239*2.0204
10/26/2008 22:00:00*2.022*2.0221*2.023*2.0208
10/26/2008 22:05:00*2.0221*2.0259*2.0279*2.0221
10/26/2008 22:10:00*2.0257*2.0257*2.0271*2.0216
10/26/2008 22:15:00*2.0254*2.023*2.0273*2.0204
10/26/2008 22:20:00*2.023*2.0256*2.0257*2.0201
10/26/2008 22:25:00*2.0255*2.0252*2.0262*2.0231
10/26/2008 22:30:00*2.0252*2.0246*2.0257*2.0235
10/26/2008 22:35:00*2.0243*2.0255*2.0278*2.0224
10/26/2008 22:40:00*2.0247*2.0275*2.03*2.0246
10/26/2008 22:45:00*2.0275*2.0269*2.0289*2.0258
10/26/2008 22:50:00*2.0269*2.0285*2.029*2.0257
10/26/2008 22:55:00*2.0285*2.0304*2.0324*2.0272
10/26/2008 23:00:00*2.0303*2.0307*2.033*2.0288
10/26/2008 23:05:00*2.03*2.0354*2.0358*2.03
10/26/2008 23:10:00*2.0354*2.0338*2.0354*2.0314
10/26/2008 23:15:00*2.0338*2.0357*2.0358*2.0326
10/26/2008 23:20:00*2.0354*2.0359*2.0391*2.0338
10/26/2008 23:25:00*2.0354*2.0364*2.0403*2.035
10/26/2008 23:30:00*2.0364*2.0272*2.0382*2.0266
10/26/2008 23:35:00*2.0278*2.0193*2.0286*2.0171
10/26/2008 23:40:00*2.0196*2.0291*2.0297*2.0192
10/26/2008 23:45:00*2.0297*2.027*2.0307*2.0263
10/26/2008 23:50:00*2.0265*2.0267*2.0294*2.0234
10/26/2008 23:55:00*2.0267*2.034*2.038*2.0247
10/27/2008 00:00:00*2.0334*2.0366*2.0373*2.0316
10/27/2008 00:05:00*2.0366*2.0301*2.0383*2.0291
10/27/2008 00:10:00*2.0291*2.0258*2.03*2.0238
10/27/2008 00:15:00*2.0257*2.0286*2.0311*2.0248
10/27/2008 00:20:00*2.0281*2.0293*2.0335*2.0279
10/27/2008 00:25:00*2.0299*2.0305*2.0342*2.0292
10/27/2008 00:30:00*2.0305*2.0312*2.0335*2.0297
10/27/2008 00:35:00*2.0312*2.0352*2.0368*2.0311
10/27/2008 00:40:00*2.0345*2.0333*2.0366*2.0321
10/27/2008 00:45:00*2.0331*2.0348*2.0361*2.0331
10/27/2008 00:50:00*2.0348*2.0356*2.0366*2.034
10/27/2008 00:55:00*2.0357*2.0346*2.0372*2.0313
10/27/2008 01:00:00*2.0346*2.0316*2.0358*2.0316
10/27/2008 01:05:00*2.0316*2.0313*2.0321*2.0268
10/27/2008 01:10:00*2.031*2.0318*2.0333*2.0288
10/27/2008 01:15:00*2.032*2.0367*2.0376*2.03
10/27/2008 01:20:00*2.0365*2.0469*2.0529*2.0359
10/27/2008 01:25:00*2.0469*2.0508*2.0603*2.0469
10/27/2008 01:30:00*2.0508*2.0476*2.0555*2.046
10/27/2008 01:35:00*2.0476*2.0488*2.0499*2.0438
10/27/2008 01:40:00*2.0488*2.0455*2.05*2.0427
10/27/2008 01:45:00*2.0455*2.046*2.0466*2.0421
10/27/2008 01:50:00*2.046*2.0453*2.0477*2.0438
10/27/2008 01:55:00*2.0453*2.0456*2.0502*2.045
10/27/2008 02:00:00*2.0456*2.0484*2.0497*2.0438
10/27/2008 02:05:00*2.0484*2.0499*2.0508*2.044
10/27/2008 02:10:00*2.0499*2.0519*2.054*2.048
10/27/2008 02:15:00*2.0519*2.0515*2.053*2.0459
10/27/2008 02:20:00*2.0515*2.048*2.0517*2.048
10/27/2008 02:25:00*2.048*2.0477*2.0492*2.0472
10/27/2008 02:30:00*2.0477*2.0519*2.054*2.0474
10/27/2008 02:35:00*2.0519*2.0528*2.0546*2.0519
10/27/2008 02:40:00*2.0528*2.0532*2.0542*2.0491
10/27/2008 02:45:00*2.0532*2.0536*2.0544*2.0509
10/27/2008 02:50:00*2.0536*2.0482*2.0553*2.0478
10/27/2008 02:55:00*2.0482*2.0527*2.0529*2.0477
10/27/2008 03:00:00*2.0527*2.0516*2.0549*2.0509
10/27/2008 03:05:00*2.0516*2.0529*2.0546*2.0501
10/27/2008 03:10:00*2.0529*2.0502*2.0535*2.0501
10/27/2008 03:15:00*2.0502*2.0537*2.0553*2.0494
10/27/2008 03:20:00*2.0537*2.0534*2.0544*2.0507
10/27/2008 03:25:00*2.0534*2.0549*2.0552*2.0519
10/27/2008 03:30:00*2.0549*2.0509*2.0549*2.049
10/27/2008 03:35:00*2.0509*2.0521*2.0537*2.0444
10/27/2008 03:40:00*2.0521*2.0514*2.0593*2.046
10/27/2008 03:45:00*2.0514*2.0527*2.0575*2.0502
10/27/2008 03:50:00*2.0527*2.0527*2.0555*2.0519
10/27/2008 03:55:00*2.0527*2.0489*2.0544*2.0474
10/27/2008 04:00:00*2.0489*2.049*2.0508*2.0473
10/27/2008 04:05:00*2.049*2.0495*2.0503*2.0458
10/27/2008 04:10:00*2.0495*2.0464*2.0497*2.046
10/27/2008 04:15:00*2.0464*2.0497*2.0501*2.0457
10/27/2008 04:20:00*2.0496*2.0434*2.0503*2.0408
10/27/2008 04:25:00*2.0434*2.0413*2.0462*2.0406
10/27/2008 04:30:00*2.0413*2.0396*2.045*2.0395
10/27/2008 04:35:00*2.0396*2.0419*2.0439*2.0388
10/27/2008 04:40:00*2.0419*2.0402*2.0438*2.0376
10/27/2008 04:45:00*2.0402*2.0421*2.0444*2.0389
10/27/2008 04:50:00*2.0421*2.046*2.0468*2.0418
10/27/2008 04:55:00*2.046*2.0531*2.0552*2.0451
10/27/2008 05:00:00*2.0531*2.0479*2.0541*2.0479
10/27/2008 05:05:00*2.0479*2.048*2.0536*2.0477
10/27/2008 05:10:00*2.048*2.0421*2.048*2.0391
10/27/2008 05:15:00*2.0421*2.0393*2.0424*2.0371
10/27/2008 05:20:00*2.0393*2.0382*2.0407*2.0367
10/27/2008 05:25:00*2.0383*2.0437*2.0442*2.0378
10/27/2008 05:30:00*2.0437*2.0421*2.0468*2.0401
10/27/2008 05:35:00*2.0421*2.0481*2.0482*2.0421
10/27/2008 05:40:00*2.0481*2.0468*2.0495*2.0453
10/27/2008 05:45:00*2.0468*2.0462*2.048*2.046
10/27/2008 05:50:00*2.0462*2.0469*2.0477*2.0448
10/27/2008 05:55:00*2.0469*2.0468*2.0499*2.0458
10/27/2008 06:00:00*2.0468*2.0484*2.0492*2.0457
10/27/2008 06:05:00*2.0484*2.0473*2.0496*2.0463
10/27/2008 06:10:00*2.0473*2.0473*2.0483*2.0456
10/27/2008 06:15:00*2.0473*2.0521*2.0522*2.0473
10/27/2008 06:20:00*2.0521*2.0532*2.0563*2.0497
10/27/2008 06:25:00*2.0532*2.055*2.0563*2.053
10/27/2008 06:30:00*2.055*2.0552*2.0556*2.0547
10/27/2008 06:35:00*2.0552*2.0536*2.0554*2.0524
10/27/2008 06:40:00*2.0536*2.0549*2.0552*2.0516
10/27/2008 06:45:00*2.0549*2.0522*2.0555*2.0503
10/27/2008 06:50:00*2.0522*2.0531*2.0548*2.0516
10/27/2008 06:55:00*2.0531*2.0559*2.0566*2.0524
10/27/2008 07:00:00*2.0559*2.0535*2.0569*2.053
10/27/2008 07:05:00*2.0535*2.0529*2.0554*2.0512
10/27/2008 07:10:00*2.0529*2.0532*2.0562*2.0519
10/27/2008 07:15:00*2.0532*2.0523*2.0541*2.052
10/27/2008 07:20:00*2.0523*2.0532*2.0548*2.0519
10/27/2008 07:25:00*2.0532*2.0534*2.054*2.0489
10/27/2008 07:30:00*2.0534*2.0454*2.0534*2.0438
10/27/2008 07:35:00*2.0454*2.0535*2.0542*2.0417
10/27/2008 07:40:00*2.0535*2.0511*2.0548*2.0508
10/27/2008 07:45:00*2.0511*2.0512*2.0536*2.0501
10/27/2008 07:50:00*2.0512*2.0547*2.0569*2.0504
10/27/2008 07:55:00*2.0547*2.0536*2.057*2.0531
10/27/2008 08:00:00*2.0534*2.0519*2.0539*2.0519
10/27/2008 08:05:00*2.0519*2.0546*2.0546*2.0508
10/27/2008 08:10:00*2.0546*2.0533*2.0557*2.0523
10/27/2008 08:15:00*2.0533*2.0517*2.0546*2.0503
10/27/2008 08:20:00*2.0517*2.0514*2.0531*2.051
10/27/2008 08:25:00*2.0514*2.0499*2.0516*2.0487
10/27/2008 08:30:00*2.0499*2.0504*2.0556*2.0499
10/27/2008 08:35:00*2.0504*2.0478*2.0505*2.0477
10/27/2008 08:40:00*2.0478*2.0441*2.0487*2.0437
10/27/2008 08:45:00*2.0441*2.0458*2.0486*2.0435
10/27/2008 08:50:00*2.0458*2.0392*2.0479*2.0386
10/27/2008 08:55:00*2.0392*2.0398*2.0426*2.0342
10/27/2008 09:00:00*2.0398*2.0356*2.041*2.0323
10/27/2008 09:05:00*2.0356*2.0348*2.037*2.0303
10/27/2008 09:10:00*2.0348*2.0367*2.0388*2.0344
10/27/2008 09:15:00*2.0367*2.0392*2.0396*2.036
10/27/2008 09:20:00*2.0392*2.0329*2.0394*2.0329
10/27/2008 09:25:00*2.0329*2.0354*2.0372*2.0328
10/27/2008 09:30:00*2.0354*2.0347*2.036*2.0336
10/27/2008 09:35:00*2.0347*2.0334*2.0358*2.0308
10/27/2008 09:40:00*2.0334*2.036*2.0379*2.0329
10/27/2008 09:45:00*2.036*2.0328*2.036*2.0309
10/27/2008 09:50:00*2.0328*2.0341*2.0358*2.0312
10/27/2008 09:55:00*2.0341*2.0253*2.0343*2.0253
10/27/2008 10:00:00*2.0253*2.0269*2.0283*2.0247
10/27/2008 10:05:00*2.0269*2.025*2.0278*2.0221
10/27/2008 10:10:00*2.025*2.0293*2.031*2.0246
10/27/2008 10:15:00*2.0293*2.0289*2.031*2.0266
10/27/2008 10:20:00*2.0289*2.038*2.0383*2.0285
10/27/2008 10:25:00*2.038*2.0379*2.0424*2.0357
10/27/2008 10:30:00*2.0379*2.0368*2.0388*2.0351
10/27/2008 10:35:00*2.0368*2.0406*2.0417*2.0357
10/27/2008 10:40:00*2.0406*2.0435*2.0475*2.0378
10/27/2008 10:45:00*2.0435*2.0487*2.0505*2.042
10/27/2008 10:50:00*2.0487*2.0494*2.0528*2.0473
10/27/2008 10:55:00*2.0494*2.052*2.0534*2.0469
10/27/2008 11:00:00*2.052*2.0445*2.0527*2.0439
10/27/2008 11:05:00*2.0445*2.0434*2.048*2.0426
10/27/2008 11:10:00*2.0434*2.0446*2.0464*2.0419
10/27/2008 11:15:00*2.0446*2.0414*2.0447*2.0395
10/27/2008 11:20:00*2.0414*2.0439*2.047*2.0401
10/27/2008 11:25:00*2.0439*2.0496*2.0514*2.0439
10/27/2008 11:30:00*2.0496*2.0533*2.055*2.0476
10/27/2008 11:35:00*2.0533*2.051*2.0561*2.0502
10/27/2008 11:40:00*2.051*2.0461*2.051*2.0459
10/27/2008 11:45:00*2.0461*2.0445*2.0501*2.0433
10/27/2008 11:50:00*2.0445*2.0455*2.0475*2.0437
10/27/2008 11:55:00*2.0455*2.0435*2.0471*2.0413
10/27/2008 12:00:00*2.0435*2.0503*2.0517*2.0417
10/27/2008 12:05:00*2.0503*2.0504*2.0519*2.0466
10/27/2008 12:10:00*2.0504*2.0424*2.0527*2.0424
10/27/2008 12:15:00*2.0424*2.0487*2.0506*2.0422
10/27/2008 12:20:00*2.0487*2.0489*2.0489*2.0455
10/27/2008 12:25:00*2.0489*2.0563*2.059*2.0482
10/27/2008 12:30:00*2.0563*2.0532*2.0577*2.0455
10/27/2008 12:35:00*2.0532*2.0573*2.0582*2.0507
10/27/2008 12:40:00*2.0573*2.0551*2.0573*2.052
10/27/2008 12:45:00*2.0551*2.0461*2.0555*2.041
10/27/2008 12:50:00*2.0461*2.0495*2.05*2.0451
10/27/2008 12:55:00*2.0495*2.0479*2.0513*2.0449
10/27/2008 13:00:00*2.0479*2.0495*2.0525*2.0466
10/27/2008 13:05:00*2.0495*2.0435*2.05*2.0393
10/27/2008 13:10:00*2.0435*2.0435*2.0514*2.0398
10/27/2008 13:15:00*2.0435*2.0491*2.0509*2.043
10/27/2008 13:20:00*2.0491*2.0514*2.0549*2.0489
10/27/2008 13:25:00*2.0514*2.0513*2.0535*2.0508
10/27/2008 13:30:00*2.0513*2.05*2.0523*2.0483
10/27/2008 13:35:00*2.05*2.0438*2.0516*2.0438
10/27/2008 13:40:00*2.0442*2.0499*2.0511*2.0437
10/27/2008 13:45:00*2.0499*2.0449*2.05*2.0431
10/27/2008 13:50:00*2.0449*2.0481*2.0482*2.0438
10/27/2008 13:55:00*2.0481*2.0516*2.0541*2.0468
10/27/2008 14:00:00*2.0516*2.0538*2.0545*2.0508
10/27/2008 14:05:00*2.0538*2.0523*2.0552*2.0512
10/27/2008 14:10:00*2.0523*2.0537*2.056*2.0507
10/27/2008 14:15:00*2.0537*2.0562*2.0569*2.0518
10/27/2008 14:20:00*2.0562*2.0596*2.0631*2.0549
10/27/2008 14:25:00*2.0596*2.0586*2.061*2.0558
10/27/2008 14:30:00*2.0586*2.0629*2.0635*2.0559
10/27/2008 14:35:00*2.0629*2.0677*2.0689*2.0625
10/27/2008 14:40:00*2.0677*2.0725*2.0737*2.0647
10/27/2008 14:45:00*2.0725*2.066*2.0739*2.065
10/27/2008 14:50:00*2.066*2.0647*2.0682*2.0623
10/27/2008 14:55:00*2.0647*2.0607*2.0663*2.0603
10/27/2008 15:00:00*2.0607*2.0642*2.0642*2.0597
10/27/2008 15:05:00*2.0642*2.063*2.0642*2.0605
10/27/2008 15:10:00*2.063*2.0645*2.0658*2.0625
10/27/2008 15:15:00*2.0645*2.0622*2.0653*2.0605
10/27/2008 15:20:00*2.0622*2.0579*2.0634*2.0571
10/27/2008 15:25:00*2.0579*2.0579*2.061*2.0572
10/27/2008 15:30:00*2.0579*2.0621*2.0622*2.0572
10/27/2008 15:35:00*2.0621*2.0642*2.0642*2.0596
10/27/2008 15:40:00*2.0642*2.0639*2.0645*2.0609
10/27/2008 15:45:00*2.0639*2.0646*2.0649*2.0615
10/27/2008 15:50:00*2.0646*2.065*2.0655*2.0616
10/27/2008 15:55:00*2.065*2.0696*2.0706*2.0625
10/27/2008 16:00:00*2.0696*2.0762*2.077*2.0688
10/27/2008 16:05:00*2.0762*2.0694*2.0771*2.0691
10/27/2008 16:10:00*2.0694*2.0712*2.0729*2.0694
10/27/2008 16:15:00*2.0712*2.0691*2.0742*2.0691
10/27/2008 16:20:00*2.0692*2.0676*2.0703*2.0663
10/27/2008 16:25:00*2.0676*2.072*2.0733*2.0663
10/27/2008 16:30:00*2.072*2.0779*2.0779*2.0712
10/27/2008 16:35:00*2.0779*2.0814*2.0818*2.0764
10/27/2008 16:40:00*2.0814*2.0776*2.0817*2.0776
10/27/2008 16:45:00*2.0776*2.078*2.0792*2.077
10/27/2008 16:50:00*2.078*2.0785*2.0801*2.0775
10/27/2008 16:55:00*2.0785*2.0791*2.0799*2.0782
10/27/2008 17:00:00*2.0791*2.0764*2.0794*2.0751
