10/26/2008 14:45:00*2.0297*2.028*2.0299*2.0279
10/26/2008 14:50:00*2.028*2.0286*2.0286*2.028
10/26/2008 15:50:00*2.0306*2.0306*2.0306*2.0286
10/26/2008 15:55:00*2.0306*2.0286*2.0306*2.0286
10/26/2008 16:35:00*2.0303*2.0286*2.0334*2.0286
10/26/2008 16:50:00*2.0294*2.0282*2.0302*2.0266
10/26/2008 16:55:00*2.0282*2.0286*2.0286*2.0258
