10/23/2008 17:05:00*1.9297*1.9332*1.9355*1.9293
10/23/2008 17:10:00*1.9332*1.9246*1.9343*1.9225
10/23/2008 17:15:00*1.9246*1.9236*1.9259*1.9212
10/23/2008 17:20:00*1.9236*1.926*1.9284*1.9236
10/23/2008 17:25:00*1.926*1.9252*1.9267*1.9241
10/23/2008 17:30:00*1.9252*1.9267*1.9268*1.9239
10/23/2008 17:35:00*1.9267*1.9263*1.9281*1.9258
10/23/2008 17:40:00*1.9263*1.9249*1.9268*1.9242
10/23/2008 17:45:00*1.9249*1.9219*1.9249*1.9201
10/23/2008 17:50:00*1.9219*1.9217*1.9227*1.9206
10/23/2008 17:55:00*1.9217*1.9209*1.9221*1.9205
10/23/2008 18:00:00*1.9209*1.9219*1.9236*1.9209
10/23/2008 18:05:00*1.9219*1.9229*1.9238*1.9208
10/23/2008 18:10:00*1.9229*1.9213*1.9231*1.9211
10/23/2008 18:15:00*1.9213*1.9215*1.9228*1.9207
10/23/2008 18:20:00*1.9215*1.9229*1.9229*1.9213
10/23/2008 18:25:00*1.9229*1.9218*1.9231*1.9213
10/23/2008 18:30:00*1.9218*1.9219*1.9228*1.9202
10/23/2008 18:35:00*1.9219*1.9298*1.9299*1.9219
10/23/2008 18:40:00*1.9298*1.928*1.9362*1.9263
10/23/2008 18:45:00*1.928*1.9339*1.9341*1.9269
10/23/2008 18:50:00*1.9339*1.9337*1.9387*1.9311
10/23/2008 18:55:00*1.9337*1.9302*1.9349*1.9296
10/23/2008 19:00:00*1.9302*1.9294*1.9307*1.9252
10/23/2008 19:05:00*1.9294*1.9268*1.9295*1.9248
10/23/2008 19:10:00*1.9268*1.9251*1.9277*1.9237
10/23/2008 19:15:00*1.9251*1.9241*1.9264*1.9234
10/23/2008 19:20:00*1.9241*1.9231*1.9241*1.9199
10/23/2008 19:25:00*1.9231*1.9258*1.9258*1.9207
10/23/2008 19:30:00*1.9258*1.9262*1.9268*1.9243
10/23/2008 19:35:00*1.9262*1.9259*1.9288*1.9252
10/23/2008 19:40:00*1.9259*1.9274*1.9321*1.9254
10/23/2008 19:45:00*1.9274*1.9277*1.929*1.9257
10/23/2008 19:50:00*1.9277*1.9283*1.9302*1.9274
10/23/2008 19:55:00*1.9283*1.9278*1.9288*1.9252
10/23/2008 20:00:00*1.9278*1.9268*1.9279*1.9251
10/23/2008 20:05:00*1.9268*1.9283*1.9287*1.9256
10/23/2008 20:10:00*1.9283*1.9266*1.9293*1.9242
10/23/2008 20:15:00*1.9266*1.9254*1.9279*1.9245
10/23/2008 20:20:00*1.9254*1.9305*1.9334*1.9246
10/23/2008 20:25:00*1.9305*1.9292*1.9312*1.928
10/23/2008 20:30:00*1.9292*1.9319*1.9321*1.9286
10/23/2008 20:35:00*1.9319*1.9355*1.9374*1.9316
10/23/2008 20:40:00*1.9355*1.9368*1.9382*1.9354
10/23/2008 20:45:00*1.9368*1.939*1.9409*1.9347
10/23/2008 20:50:00*1.939*1.9416*1.9422*1.9381
10/23/2008 20:55:00*1.9416*1.9385*1.9441*1.9385
10/23/2008 21:00:00*1.9385*1.9384*1.9403*1.9347
10/23/2008 21:05:00*1.9384*1.9388*1.9408*1.9376
10/23/2008 21:10:00*1.9388*1.9379*1.9427*1.9375
10/23/2008 21:15:00*1.9379*1.938*1.9398*1.9363
10/23/2008 21:20:00*1.938*1.9353*1.9381*1.9342
10/23/2008 21:25:00*1.9353*1.9396*1.9415*1.934
10/23/2008 21:30:00*1.9396*1.9429*1.9436*1.9396
10/23/2008 21:35:00*1.9429*1.9421*1.9435*1.9406
10/23/2008 21:40:00*1.9421*1.9419*1.9434*1.9403
10/23/2008 21:45:00*1.9419*1.9424*1.9431*1.9399
10/23/2008 21:50:00*1.9424*1.949*1.949*1.9415
10/23/2008 21:55:00*1.949*1.9409*1.9528*1.9409
10/23/2008 22:00:00*1.9409*1.9488*1.9489*1.9407
10/23/2008 22:05:00*1.9488*1.9492*1.9508*1.9443
10/23/2008 22:10:00*1.9492*1.9497*1.9506*1.9474
10/23/2008 22:15:00*1.9497*1.9457*1.9501*1.9451
10/23/2008 22:20:00*1.9457*1.9454*1.9481*1.9434
10/23/2008 22:25:00*1.9454*1.9476*1.9479*1.9448
10/23/2008 22:30:00*1.9476*1.9458*1.948*1.9458
10/23/2008 22:35:00*1.9458*1.9472*1.9475*1.9432
10/23/2008 22:40:00*1.9472*1.9489*1.9489*1.94
10/23/2008 22:45:00*1.9489*1.948*1.9514*1.946
10/23/2008 22:50:00*1.948*1.9519*1.952*1.9466
10/23/2008 22:55:00*1.9519*1.9545*1.9553*1.9497
10/23/2008 23:00:00*1.9545*1.9537*1.9577*1.9481
10/23/2008 23:05:00*1.9537*1.9521*1.9545*1.9485
10/23/2008 23:10:00*1.9521*1.9479*1.9572*1.9479
10/23/2008 23:15:00*1.9479*1.9508*1.9524*1.9479
10/23/2008 23:20:00*1.9508*1.9499*1.9517*1.9478
10/23/2008 23:25:00*1.9499*1.9527*1.954*1.9498
10/23/2008 23:30:00*1.9527*1.9516*1.9563*1.9489
10/23/2008 23:35:00*1.9516*1.9527*1.9545*1.9499
10/23/2008 23:40:00*1.9527*1.9629*1.9645*1.9527
10/23/2008 23:45:00*1.9629*1.9629*1.966*1.9594
10/23/2008 23:50:00*1.9629*1.9599*1.9638*1.9597
10/23/2008 23:55:00*1.9599*1.958*1.9605*1.9551
10/24/2008 00:00:00*1.958*1.9509*1.9598*1.9469
10/24/2008 00:05:00*1.9509*1.953*1.9536*1.9499
10/24/2008 00:10:00*1.953*1.9506*1.9535*1.9504
10/24/2008 00:15:00*1.9506*1.953*1.9533*1.9469
10/24/2008 00:20:00*1.953*1.9548*1.9559*1.9513
10/24/2008 00:25:00*1.9548*1.9569*1.958*1.9545
10/24/2008 00:30:00*1.9569*1.9584*1.9616*1.9563
10/24/2008 00:35:00*1.9584*1.9579*1.9593*1.9563
10/24/2008 00:40:00*1.9579*1.9558*1.9594*1.955
10/24/2008 00:45:00*1.9558*1.9561*1.9591*1.9541
10/24/2008 00:50:00*1.9561*1.9619*1.9625*1.9561
10/24/2008 00:55:00*1.9619*1.9658*1.9659*1.9605
10/24/2008 01:00:00*1.9658*1.9671*1.9701*1.9625
10/24/2008 01:05:00*1.9671*1.9672*1.9681*1.9623
10/24/2008 01:10:00*1.9672*1.9648*1.968*1.9618
10/24/2008 01:15:00*1.9648*1.9672*1.9686*1.9636
10/24/2008 01:20:00*1.9672*1.9657*1.9707*1.9635
10/24/2008 01:25:00*1.9657*1.9708*1.9737*1.9632
10/24/2008 01:30:00*1.9708*1.9714*1.9755*1.9688
10/24/2008 01:35:00*1.9714*1.9776*1.9778*1.9711
10/24/2008 01:40:00*1.9776*1.9842*1.9868*1.9766
10/24/2008 01:45:00*1.9842*1.9786*1.9857*1.9776
10/24/2008 01:50:00*1.9786*1.9825*1.9826*1.9775
10/24/2008 01:55:00*1.9825*1.9829*1.983*1.9747
10/24/2008 02:00:00*1.9829*1.9953*1.9991*1.9823
10/24/2008 02:05:00*1.9953*2.0002*2.001*1.9943
10/24/2008 02:10:00*2.0002*1.9969*2.0035*1.9944
10/24/2008 02:15:00*1.9969*1.9987*1.999*1.995
10/24/2008 02:20:00*1.9987*1.9877*1.999*1.9838
10/24/2008 02:25:00*1.9877*1.9877*1.9903*1.9867
10/24/2008 02:30:00*1.9877*1.9921*1.9942*1.987
10/24/2008 02:35:00*1.9921*2.0015*2.0049*1.9912
10/24/2008 02:40:00*2.0015*2.0028*2.0069*1.9999
10/24/2008 02:45:00*2.0028*2.0058*2.0071*2.0025
10/24/2008 02:50:00*2.0058*2.0059*2.0066*2.0034
10/24/2008 02:55:00*2.0059*2.0003*2.0061*1.9989
10/24/2008 03:00:00*2.0003*1.9968*2.0007*1.9898
10/24/2008 03:05:00*1.9968*1.9849*2.0012*1.9826
10/24/2008 03:10:00*1.9849*1.9829*1.9903*1.9803
10/24/2008 03:15:00*1.9829*1.9871*1.9885*1.9807
10/24/2008 03:20:00*1.9871*1.9792*1.988*1.9789
10/24/2008 03:25:00*1.9792*1.9802*1.9823*1.9773
10/24/2008 03:30:00*1.9802*1.982*1.9834*1.9796
10/24/2008 03:35:00*1.982*1.9872*1.9891*1.9813
10/24/2008 03:40:00*1.9872*1.9797*1.9879*1.9774
10/24/2008 03:45:00*1.9797*1.9825*1.984*1.9797
10/24/2008 03:50:00*1.9825*1.9843*1.9851*1.9808
10/24/2008 03:55:00*1.9843*1.9813*1.9843*1.9782
10/24/2008 04:00:00*1.9813*1.9849*1.9849*1.9786
10/24/2008 04:05:00*1.9849*1.9851*1.9865*1.9834
10/24/2008 04:10:00*1.9851*1.9846*1.9871*1.9838
10/24/2008 04:15:00*1.9846*1.9842*1.986*1.9814
10/24/2008 04:20:00*1.9842*1.9786*1.9902*1.9771
10/24/2008 04:25:00*1.9786*1.9837*2.0022*1.9785
10/24/2008 04:30:00*1.9837*1.9864*1.9877*1.9801
10/24/2008 04:35:00*1.9864*1.9838*1.9916*1.9827
10/24/2008 04:40:00*1.9838*1.9831*1.9878*1.9829
10/24/2008 04:45:00*1.9831*1.9902*1.9918*1.9827
10/24/2008 04:50:00*1.9902*2.0021*2.0087*1.9889
10/24/2008 04:55:00*2.0021*2.0073*2.0084*2.0011
10/24/2008 05:00:00*2.0073*2.0199*2.0261*2.0073
10/24/2008 05:05:00*2.0199*2.0222*2.0243*2.016
10/24/2008 05:10:00*2.0222*2.0165*2.023*2.01
10/24/2008 05:15:00*2.0165*2.0139*2.0231*2.0117
10/24/2008 05:20:00*2.0139*2.0192*2.0208*2.0135
10/24/2008 05:25:00*2.0192*2.0198*2.0205*2.0165
10/24/2008 05:30:00*2.0198*2.0277*2.028*2.0197
10/24/2008 05:35:00*2.0277*2.0274*2.0289*2.0209
10/24/2008 05:40:00*2.0274*2.0613*2.0651*2.0271
10/24/2008 05:45:00*2.0613*2.061*2.0649*2.0489
10/24/2008 05:50:00*2.061*2.0531*2.0612*2.0501
10/24/2008 05:55:00*2.0531*2.0538*2.0593*2.0396
10/24/2008 06:00:00*2.0538*2.0559*2.0569*2.0531
10/24/2008 06:05:00*2.0559*2.0571*2.0624*2.0508
10/24/2008 06:10:00*2.0571*2.0579*2.0583*2.0515
10/24/2008 06:15:00*2.0579*2.0537*2.0599*2.0525
10/24/2008 06:20:00*2.0537*2.0426*2.0561*2.0396
10/24/2008 06:25:00*2.0426*2.0431*2.051*2.0407
10/24/2008 06:30:00*2.0431*2.0361*2.0452*2.0361
10/24/2008 06:35:00*2.0361*2.0388*2.0436*2.0337
10/24/2008 06:40:00*2.0388*2.0371*2.0405*2.0348
10/24/2008 06:45:00*2.0371*2.0312*2.0404*2.0301
10/24/2008 06:50:00*2.0312*2.0264*2.0322*2.0245
10/24/2008 06:55:00*2.0264*2.0288*2.0313*2.0251
10/24/2008 07:00:00*2.0288*2.0369*2.0384*2.0282
10/24/2008 07:05:00*2.0369*2.0339*2.0382*2.0335
10/24/2008 07:10:00*2.0339*2.0361*2.0381*2.0339
10/24/2008 07:15:00*2.0361*2.0384*2.0398*2.0353
10/24/2008 07:20:00*2.0384*2.0419*2.0459*2.0372
10/24/2008 07:25:00*2.0419*2.0481*2.0489*2.0403
10/24/2008 07:30:00*2.0481*2.0429*2.0527*2.0406
10/24/2008 07:35:00*2.0429*2.042*2.0494*2.0379
10/24/2008 07:40:00*2.042*2.0452*2.0465*2.0401
10/24/2008 07:45:00*2.0452*2.0446*2.0505*2.038
10/24/2008 07:50:00*2.0446*2.0347*2.0469*2.0342
10/24/2008 07:55:00*2.0347*2.0463*2.0481*2.0346
10/24/2008 08:00:00*2.0463*2.0497*2.0519*2.046
10/24/2008 08:05:00*2.0497*2.053*2.0581*2.0483
10/24/2008 08:10:00*2.053*2.0507*2.0534*2.0469
10/24/2008 08:15:00*2.0507*2.0482*2.0515*2.0446
10/24/2008 08:20:00*2.0482*2.0502*2.0511*2.0427
10/24/2008 08:25:00*2.0502*2.0556*2.0558*2.0499
10/24/2008 08:30:00*2.0556*2.0534*2.0591*2.0517
10/24/2008 08:35:00*2.0534*2.0381*2.0534*2.0364
10/24/2008 08:40:00*2.0381*2.0409*2.0435*2.0373
10/24/2008 08:45:00*2.0409*2.0478*2.0505*2.0409
10/24/2008 08:50:00*2.0478*2.0549*2.0657*2.0461
10/24/2008 08:55:00*2.0549*2.0491*2.0584*2.0456
10/24/2008 09:00:00*2.0491*2.0497*2.0536*2.0478
10/24/2008 09:05:00*2.0497*2.0501*2.054*2.0466
10/24/2008 09:10:00*2.0501*2.0481*2.0518*2.045
10/24/2008 09:15:00*2.0481*2.0497*2.0499*2.0452
10/24/2008 09:20:00*2.0497*2.0498*2.052*2.0459
10/24/2008 09:25:00*2.0498*2.0559*2.0559*2.0479
10/24/2008 09:30:00*2.0559*2.0628*2.0715*2.0552
10/24/2008 09:35:00*2.0628*2.0567*2.0672*2.053
10/24/2008 09:40:00*2.0567*2.0542*2.0583*2.0437
10/24/2008 09:45:00*2.0542*2.0549*2.0594*2.0516
10/24/2008 09:50:00*2.0549*2.0501*2.0549*2.0454
10/24/2008 09:55:00*2.0501*2.0526*2.0595*2.0493
10/24/2008 10:00:00*2.0526*2.0446*2.0528*2.0446
10/24/2008 10:05:00*2.0446*2.0414*2.048*2.0379
10/24/2008 10:10:00*2.0414*2.049*2.0575*2.0411
10/24/2008 10:15:00*2.049*2.0439*2.0498*2.0423
10/24/2008 10:20:00*2.0439*2.0418*2.0457*2.0394
10/24/2008 10:25:00*2.0418*2.0473*2.0506*2.0386
10/24/2008 10:30:00*2.0473*2.0509*2.052*2.0462
10/24/2008 10:35:00*2.0509*2.0529*2.0582*2.0488
10/24/2008 10:40:00*2.0529*2.0513*2.0547*2.0467
10/24/2008 10:45:00*2.0513*2.0471*2.0514*2.0444
10/24/2008 10:50:00*2.0471*2.0505*2.0524*2.047
10/24/2008 10:55:00*2.0505*2.0513*2.0518*2.0477
10/24/2008 11:00:00*2.0513*2.0713*2.0713*2.0503
10/24/2008 11:05:00*2.0713*2.0566*2.0725*2.0556
10/24/2008 11:10:00*2.0566*2.0588*2.061*2.0545
10/24/2008 11:15:00*2.0588*2.0621*2.0635*2.0556
10/24/2008 11:20:00*2.0621*2.0553*2.0641*2.0535
10/24/2008 11:25:00*2.0553*2.053*2.0568*2.0487
10/24/2008 11:30:00*2.053*2.0555*2.0586*2.0507
10/24/2008 11:35:00*2.0555*2.0529*2.0557*2.0514
10/24/2008 11:40:00*2.0529*2.0435*2.0534*2.0428
10/24/2008 11:45:00*2.0435*2.0467*2.0468*2.0396
10/24/2008 11:50:00*2.0467*2.0425*2.0475*2.0425
10/24/2008 11:55:00*2.0425*2.046*2.0489*2.0424
10/24/2008 12:00:00*2.046*2.0428*2.049*2.0418
10/24/2008 12:05:00*2.0428*2.0411*2.0484*2.0403
10/24/2008 12:10:00*2.0411*2.0402*2.0441*2.0386
10/24/2008 12:15:00*2.0402*2.0385*2.042*2.0353
10/24/2008 12:20:00*2.0385*2.0355*2.0406*2.0346
10/24/2008 12:25:00*2.0355*2.0402*2.0416*2.0326
10/24/2008 12:30:00*2.0402*2.0352*2.0416*2.0327
10/24/2008 12:35:00*2.0352*2.0309*2.0356*2.0285
10/24/2008 12:40:00*2.0309*2.0307*2.0331*2.0296
10/24/2008 12:45:00*2.0307*2.0353*2.0362*2.0283
10/24/2008 12:50:00*2.0353*2.0302*2.0385*2.03
10/24/2008 12:55:00*2.0302*2.0285*2.0315*2.0283
10/24/2008 13:00:00*2.0285*2.0244*2.0289*2.0226
10/24/2008 13:05:00*2.0244*2.0263*2.0287*2.0243
10/24/2008 13:10:00*2.0263*2.0267*2.0341*2.0257
10/24/2008 13:15:00*2.0267*2.0283*2.0322*2.0263
10/24/2008 13:20:00*2.0283*2.0316*2.0338*2.0282
10/24/2008 13:25:00*2.0316*2.0272*2.0324*2.0266
10/24/2008 13:30:00*2.0272*2.0259*2.0286*2.0233
10/24/2008 13:35:00*2.0259*2.0296*2.0327*2.0259
10/24/2008 13:40:00*2.03*2.0274*2.0317*2.0273
10/24/2008 13:45:00*2.0274*2.0379*2.0379*2.0265
10/24/2008 13:50:00*2.0379*2.0388*2.0414*2.0368
10/24/2008 13:55:00*2.0388*2.0424*2.0486*2.0384
10/24/2008 14:00:00*2.0424*2.0434*2.0436*2.0329
10/24/2008 14:05:00*2.0434*2.0343*2.0451*2.034
10/24/2008 14:10:00*2.0343*2.0372*2.0397*2.0317
10/24/2008 14:15:00*2.0372*2.0423*2.0436*2.0346
10/24/2008 14:20:00*2.0423*2.0387*2.0464*2.0387
10/24/2008 14:25:00*2.0387*2.0371*2.0433*2.0359
10/24/2008 14:30:00*2.0371*2.0447*2.0455*2.0356
10/24/2008 14:35:00*2.0447*2.0437*2.0492*2.0431
10/24/2008 14:40:00*2.0437*2.0392*2.0444*2.0369
10/24/2008 14:45:00*2.0392*2.0375*2.0394*2.0296
10/24/2008 14:50:00*2.0375*2.0302*2.0387*2.0299
10/24/2008 14:55:00*2.0302*2.031*2.0347*2.0272
10/24/2008 15:00:00*2.031*2.0275*2.033*2.0258
10/24/2008 15:05:00*2.0275*2.0317*2.034*2.024
10/24/2008 15:10:00*2.0317*2.0352*2.0365*2.0315
10/24/2008 15:15:00*2.0352*2.0319*2.0352*2.03
10/24/2008 15:20:00*2.0319*2.0328*2.037*2.0316
10/24/2008 15:25:00*2.0328*2.0333*2.0344*2.0298
10/24/2008 15:30:00*2.0333*2.0288*2.0349*2.0273
10/24/2008 15:35:00*2.0288*2.0302*2.0303*2.0237
10/24/2008 15:40:00*2.0302*2.0355*2.0376*2.0285
10/24/2008 15:45:00*2.0355*2.0322*2.0367*2.032
10/24/2008 15:50:00*2.0322*2.0267*2.0325*2.0257
10/24/2008 15:55:00*2.0267*2.0252*2.0267*2.0203
10/24/2008 16:00:00*2.0252*2.0292*2.0303*2.0251
10/24/2008 16:05:00*2.0292*2.0285*2.0293*2.0268
